BNSx BRC Historical Data

BNSX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00421
-2.93%
$ 88,431 $ 13,367
Jan 23, 2 PM $ 0.00434
+0.00%
$ 91,098 $ 13,401
Jan 23, 1 PM $ 0.00434
-0.23%
$ 91,098 $ 13,288
Jan 23, 12 PM $ 0.00434
+0.00%
$ 91,098 $ 13,243
Jan 23, 11 AM $ 0.00435
+0.23%
$ 91,308 $ 13,223
Jan 23, 10 AM $ 0.00434
+0.00%
$ 91,098 $ 13,131
Jan 23, 4 AM $ 0.00345
+0.64%
$ 72,408 $ 12,414
Jan 23, 3 AM $ 0.00343
+0.00%
$ 72,114 $ 12,278
Jan 23, 2 AM $ 0.00343
+0.32%
$ 72,114 $ 12,252
Jan 23, 1 AM $ 0.00342
-2.42%
$ 71,883 $ 12,282
Jan 23, 12 AM $ 0.00351
+0.00%
$ 73,668 $ 12,093
Jan 22, 11 PM $ 0.00351
-1.79%
$ 73,836 $ 12,175
Jan 22, 10 PM $ 0.00358
+4.71%
$ 75,201 $ 12,256
Jan 22, 9 PM $ 0.00342
-0.23%
$ 71,820 $ 12,221
Jan 22, 8 PM $ 0.00343
+0.23%
$ 71,988 $ 12,287
Jan 22, 7 PM $ 0.00342
-0.64%
$ 71,820 $ 12,233
Jan 22, 6 PM $ 0.00344
-0.78%
$ 72,282 $ 12,289
Jan 22, 5 PM $ 0.00347
-0.20%
$ 72,849 $ 12,364
Jan 22, 4 PM $ 0.00348
+0.00%
$ 72,996 $ 12,306
Jan 22, 3 PM $ 0.00348
-1.70%
$ 72,996 $ 12,544
Jan 22, 2 PM $ 0.00354
+0.26%
$ 74,067 $ 12,371
Jan 22, 1 PM $ 0.00353
+0.00%
$ 74,067 $ 12,341
Jan 22, 12 PM $ 0.00353
-0.25%
$ 74,067 $ 12,382
Jan 22, 11 AM $ 0.00353
-0.25%
$ 74,067 $ 12,364
Jan 22, 10 AM $ 0.00354
+0.26%
$ 74,256 $ 12,728
Jan 22, 9 AM $ 0.00353
+0.51%
$ 74,067 $ 12,637
Jan 22, 8 AM $ 0.00351
+0.00%
$ 73,689 $ 12,711
Jan 22, 7 AM $ 0.00351
-2.69%
$ 73,689 $ 12,504
Jan 22, 6 AM $ 0.00361
+0.00%
$ 75,726 $ 12,517
Jan 22, 5 AM $ 0.00361
+0.00%
$ 75,726 $ 12,501
Jan 22, 4 AM $ 0.00361
+0.00%
$ 75,726 $ 12,651
Jan 22, 3 AM $ 0.00361
+0.22%
$ 75,726 $ 12,730
Jan 22, 2 AM $ 0.0036
+0.00%
$ 75,558 $ 12,672
Jan 22, 1 AM $ 0.0036
+0.00%
$ 75,558 $ 12,761
Jan 22, 12 AM $ 0.0036
-0.22%
$ 75,558 $ 12,763
Jan 21, 11 PM $ 0.00377
-0.24%
$ 79,233 $ 13,022
Jan 21, 10 PM $ 0.00377
+0.00%
$ 79,233 $ 12,920
Jan 21, 9 PM $ 0.00377
-0.24%
$ 79,233 $ 12,854
Jan 21, 8 PM $ 0.00377
-0.55%
$ 79,233 $ 12,740
Jan 21, 7 PM $ 0.00379
+0.00%
$ 79,674 $ 12,626
Jan 21, 6 PM $ 0.00379
+0.00%
$ 79,674 $ 12,666
Jan 21, 5 PM $ 0.00379
-0.45%
$ 79,674 $ 12,608
Jan 21, 4 PM $ 0.00381
+13.56%
$ 80,031 $ 12,655
Jan 21, 3 PM $ 0.00336
+0.21%
$ 70,476 $ 12,300
Jan 21, 2 PM $ 0.00335
+0.00%
$ 70,329 $ 12,217
Jan 21, 11 AM $ 0.00377
-4.29%
$ 79,254 $ 12,121
Jan 21, 10 AM $ 0.00394
+0.00%
$ 82,803 $ 11,964
Jan 21, 9 AM $ 0.00394
+0.00%
$ 82,971 $ 12,004
Jan 21, 8 AM $ 0.00394
+0.00%
$ 82,803 $ 11,994
Jan 21, 7 AM $ 0.00395
+0.20%
$ 82,971 $ 11,873