Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSx BRC Historical Data

BNSX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0586
-5.17%
$1.23 million $513,727
Sep 1, 2024 $0.0618
+3.90%
$1.3 million $426,851
Aug 31, 2024 $0.0595
+7.75%
$1.25 million $431,533
Aug 30, 2024 $0.0552
-2.87%
$1.16 million $589,917
Aug 29, 2024 $0.0569
+6.35%
$1.2 million $602,415
Aug 28, 2024 $0.0535
-14.54%
$1.12 million $728,705
Aug 27, 2024 $0.0626
-16.80%
$1.31 million $618,339
Aug 26, 2024 $0.0753
+19.86%
$1.58 million $627,469
Aug 25, 2024 $0.063
+3.95%
$1.32 million $584,687
Aug 24, 2024 $0.0606
+10.39%
$1.27 million $641,800
Aug 23, 2024 $0.0549
+4.18%
$1.15 million $548,975
Aug 22, 2024 $0.0527
-4.14%
$1.11 million $560,965
Aug 21, 2024 $0.055
+9.50%
$1.15 million $531,415
Aug 20, 2024 $0.0505
-12.61%
$1.06 million $560,003
Aug 19, 2024 $0.058
+0.65%
$1.22 million $573,964
Aug 18, 2024 $0.0576
-1.71%
$1.21 million $532,665
Aug 17, 2024 $0.0586
-5.94%
$1.23 million $557,572
Aug 16, 2024 $0.0623
+17.31%
$1.31 million $731,140
Aug 15, 2024 $0.0531
-3.73%
$1.12 million $764,196
Aug 14, 2024 $0.055
+39.97%
$1.16 million $779,718
Aug 13, 2024 $0.0393
-5.07%
$825,597 $725,104
Aug 12, 2024 $0.0414
-8.99%
$869,638 $734,979
Aug 11, 2024 $0.0453
+21.95%
$951,597 $649,946
Aug 10, 2024 $0.0372
-14.00%
$780,322 $655,368
Aug 9, 2024 $0.0432
+3.59%
$907,320 $763,516
Aug 8, 2024 $0.0418
+6.60%
$877,919 $692,108
Aug 7, 2024 $0.0392
-4.84%
$823,574 $711,918
Aug 6, 2024 $0.0412
-0.69%
$865,463 $1.09 million
Aug 5, 2024 $0.0415
-7.98%
$871,491 $1.44 million
Aug 4, 2024 $0.0451
-7.22%
$947,018 $806,295
Aug 3, 2024 $0.0486
-3.37%
$1.02 million $880,772
Aug 2, 2024 $0.0503
+1.48%
$1.06 million $921,867
Aug 1, 2024 $0.0503
-7.18%
$1.06 million $36,257
Jul 31, 2024 $0.0542
-6.22%
$1.14 million $704,307
Jul 30, 2024 $0.0578
-0.65%
$1.21 million $771,603
Jul 29, 2024 $0.0582
+2.62%
$1.22 million $30,050
Jul 28, 2024 $0.0568
-10.88%
$1.19 million $28,731
Jul 27, 2024 $0.0637
+4.82%
$1.34 million $15,729
Jul 26, 2024 $0.0608
+13.13%
$1.28 million $22,737
Jul 25, 2024 $0.0537
-10.25%
$1.13 million $941,206
Jul 24, 2024 $0.0598
-0.60%
$1.26 million $786,225
Jul 23, 2024 $0.0603
-5.45%
$1.27 million $787,583
Jul 22, 2024 $0.0639
-0.09%
$1.34 million $785,244
Jul 21, 2024 $0.0644
-4.09%
$1.35 million $686,616
Jul 20, 2024 $0.067
+6.39%
$1.41 million $769,301
Jul 19, 2024 $0.063
+2.89%
$1.32 million $822,054
Jul 18, 2024 $0.0613
-1.93%
$1.29 million $808,371
Jul 17, 2024 $0.0625
-8.37%
$1.31 million $48,813
Jul 16, 2024 $0.0682
-3.41%
$1.43 million $886,907
Jul 15, 2024 $0.0705
-1.40%
$1.48 million $773,006