BNSx BRC Historical Data

BNSX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0586
-5.17%
$ 1.23 million $ 513,727
Sep 1, 2024 $ 0.0618
+3.90%
$ 1.3 million $ 426,851
Aug 31, 2024 $ 0.0595
+7.75%
$ 1.25 million $ 431,533
Aug 30, 2024 $ 0.0552
-2.87%
$ 1.16 million $ 589,917
Aug 29, 2024 $ 0.0569
+6.35%
$ 1.2 million $ 602,415
Aug 28, 2024 $ 0.0535
-14.54%
$ 1.12 million $ 728,705
Aug 27, 2024 $ 0.0626
-16.80%
$ 1.31 million $ 618,339
Aug 26, 2024 $ 0.0753
+19.86%
$ 1.58 million $ 627,469
Aug 25, 2024 $ 0.063
+3.95%
$ 1.32 million $ 584,687
Aug 24, 2024 $ 0.0606
+10.39%
$ 1.27 million $ 641,800
Aug 23, 2024 $ 0.0549
+4.18%
$ 1.15 million $ 548,975
Aug 22, 2024 $ 0.0527
-4.14%
$ 1.11 million $ 560,965
Aug 21, 2024 $ 0.055
+9.50%
$ 1.15 million $ 531,415
Aug 20, 2024 $ 0.0505
-12.61%
$ 1.06 million $ 560,003
Aug 19, 2024 $ 0.058
+0.65%
$ 1.22 million $ 573,964
Aug 18, 2024 $ 0.0576
-1.71%
$ 1.21 million $ 532,665
Aug 17, 2024 $ 0.0586
-5.94%
$ 1.23 million $ 557,572
Aug 16, 2024 $ 0.0623
+17.31%
$ 1.31 million $ 731,140
Aug 15, 2024 $ 0.0531
-3.73%
$ 1.12 million $ 764,196
Aug 14, 2024 $ 0.055
+39.97%
$ 1.16 million $ 779,718
Aug 13, 2024 $ 0.0393
-5.07%
$ 825,597 $ 725,104
Aug 12, 2024 $ 0.0414
-8.99%
$ 869,638 $ 734,979
Aug 11, 2024 $ 0.0453
+21.95%
$ 951,597 $ 649,946
Aug 10, 2024 $ 0.0372
-14.00%
$ 780,322 $ 655,368
Aug 9, 2024 $ 0.0432
+3.59%
$ 907,320 $ 763,516
Aug 8, 2024 $ 0.0418
+6.60%
$ 877,919 $ 692,108
Aug 7, 2024 $ 0.0392
-4.84%
$ 823,574 $ 711,918
Aug 6, 2024 $ 0.0412
-0.69%
$ 865,463 $ 1.09 million
Aug 5, 2024 $ 0.0415
-7.98%
$ 871,491 $ 1.44 million
Aug 4, 2024 $ 0.0451
-7.22%
$ 947,018 $ 806,295
Aug 3, 2024 $ 0.0486
-3.37%
$ 1.02 million $ 880,772
Aug 2, 2024 $ 0.0503
+1.48%
$ 1.06 million $ 921,867
Aug 1, 2024 $ 0.0503
-7.18%
$ 1.06 million $ 36,257
Jul 31, 2024 $ 0.0542
-6.22%
$ 1.14 million $ 704,307
Jul 30, 2024 $ 0.0578
-0.65%
$ 1.21 million $ 771,603
Jul 29, 2024 $ 0.0582
+2.62%
$ 1.22 million $ 30,050
Jul 28, 2024 $ 0.0568
-10.88%
$ 1.19 million $ 28,731
Jul 27, 2024 $ 0.0637
+4.82%
$ 1.34 million $ 15,729
Jul 26, 2024 $ 0.0608
+13.13%
$ 1.28 million $ 22,737
Jul 25, 2024 $ 0.0537
-10.25%
$ 1.13 million $ 941,206
Jul 24, 2024 $ 0.0598
-0.60%
$ 1.26 million $ 786,225
Jul 23, 2024 $ 0.0603
-5.45%
$ 1.27 million $ 787,583
Jul 22, 2024 $ 0.0639
-0.09%
$ 1.34 million $ 785,244
Jul 21, 2024 $ 0.0644
-4.09%
$ 1.35 million $ 686,616
Jul 20, 2024 $ 0.067
+6.39%
$ 1.41 million $ 769,301
Jul 19, 2024 $ 0.063
+2.89%
$ 1.32 million $ 822,054
Jul 18, 2024 $ 0.0613
-1.93%
$ 1.29 million $ 808,371
Jul 17, 2024 $ 0.0625
-8.37%
$ 1.31 million $ 48,813
Jul 16, 2024 $ 0.0682
-3.41%
$ 1.43 million $ 886,907
Jul 15, 2024 $ 0.0705
-1.40%
$ 1.48 million $ 773,006