maxi Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.152
-1.73%
$ 318,861 $ 91
Jun 11, 2024 $ 0.378
-2.94%
$ 793,853 $ 38
Jun 10, 2024 $ 0.389
-43.53%
$ 817,702 $ 2,445
Jun 9, 2024 $ 0.69
+148.53%
$ 1.45 million $ 348
Jun 7, 2024 $ 0.297
+0.04%
$ -- $ 195
Jun 6, 2024 $ 0.296
-58.30%
$ 622,487 $ 195
Jun 5, 2024 $ 0.711
+139.25%
$ 1.49 million $ 2,828
Jun 3, 2024 $ 0.312
+2.17%
$ -- $ 156
Jun 2, 2024 $ 0.305
-5.55%
$ 640,842 $ 1,711
May 21, 2024 $ 0.33
-1.72%
$ 692,938 $ 99
May 20, 2024 $ 0.336
+2.59%
$ 704,990 $ 101
May 19, 2024 $ 0.281
+0.01%
$ -- $ 14
May 18, 2024 $ 0.281
+2.39%
$ 590,318 $ 41
May 14, 2024 $ 0.262
-0.69%
$ -- $ 52
May 13, 2024 $ 0.264
+0.12%
$ 554,730 $ 53
May 12, 2024 $ 0.271
+0.55%
$ -- $ 136
May 11, 2024 $ 0.27
+0.01%
$ 566,775 $ 135
May 10, 2024 $ 0.269
-3.83%
$ 564,257 $ 430
May 9, 2024 $ 0.28
+0.96%
$ 587,265 $ 447
May 8, 2024 $ 0.374
+0.06%
$ -- $ 94
May 7, 2024 $ 0.374
-8.99%
$ 786,011 $ 94
May 6, 2024 $ 0.411
-1.55%
$ 863,928 $ 103
May 2, 2024 $ 0.402
-1.43%
$ -- $ 201
May 1, 2024 $ 0.406
-3.57%
$ 856,990 $ 203
Apr 28, 2024 $ 0.413
+0.10%
$ -- $ 387
Apr 27, 2024 $ 0.414
+18.04%
$ 868,373 $ 387
Apr 26, 2024 $ 0.351
-9.51%
$ 736,238 $ 412
Apr 25, 2024 $ 0.259
-42.45%
$ 543,736 $ 791
Apr 24, 2024 $ 0.45
-1.74%
$ 944,853 $ 112
Apr 23, 2024 $ 0.458
+0.21%
$ 961,253 $ 114
Apr 21, 2024 $ 0.91
+0.02%
$ -- $ 455
Apr 20, 2024 $ 0.909
-15.87%
$ 1.91 million $ 454
Apr 19, 2024 $ 0.644
+12.69%
$ 1.35 million $ 4,310
Apr 18, 2024 $ 0.571
-29.22%
$ 1.2 million $ 7,137
Apr 17, 2024 $ 1.82
+19.06%
$ 3.83 million $ 16,932
Apr 16, 2024 $ 1.53
-10.64%
$ 3.21 million $ 24,410
Apr 15, 2024 $ 1.71
-17.61%
$ 3.6 million $ 38,244
Apr 14, 2024 $ 2.08
+96.47%
$ 4.37 million $ 27,210
Apr 13, 2024 $ 1.07
-4.67%
$ 2.24 million $ 18,876
Apr 12, 2024 $ 1.12
-20.23%
$ 2.35 million $ 36,580
Apr 11, 2024 $ 1.5
-45.96%
$ 3.16 million $ 60,824
Apr 10, 2024 $ 2.72
+264.49%
$ 5.71 million $ 313,953
Apr 9, 2024 $ 0.747
-29.07%
$ 1.57 million $ 50,703
Apr 8, 2024 $ 1.05
+102.38%
$ 2.21 million $ 50,541
Apr 7, 2024 $ 0.521
+371.72%
$ 1.09 million $ 30,971
Mar 20, 2024 $ 0.126
+1.31%
$ -- $ 126
Mar 19, 2024 $ 0.124
-32.07%
$ 260,576 $ 124
Mar 18, 2024 $ 0.183
+78.73%
$ 384,303 $ 1,452
Mar 14, 2024 $ 0.131
+0.04%
$ -- $ 504
Mar 13, 2024 $ 0.131
+40.21%
$ 276,064 $ 599