maxi Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.13
+6.29%
$ 273,774 $ 235
Mar 10, 2024 $ 0.208
+1.53%
$ 436,933 $ 104
Mar 9, 2024 $ 0.205
+0.06%
$ 430,463 $ 102
Mar 3, 2024 $ 0.188
+1.46%
$ 395,248 $ 94
Mar 2, 2024 $ 0.186
+0.31%
$ 389,636 $ 93
Feb 28, 2024 $ 0.121
+6.26%
$ -- $ 412
Feb 27, 2024 $ 0.114
+23.84%
$ 239,580 $ 485
Feb 26, 2024 $ 0.0921
+6.16%
$ 193,326 $ 368
Feb 21, 2024 $ 0.102
-2.03%
$ 214,139 $ 153
Feb 20, 2024 $ 0.104
+0.30%
$ 218,590 $ 156
Feb 10, 2024 $ 0.287
+1.72%
$ 603,116 $ 43
Feb 9, 2024 $ 0.282
-0.68%
$ 592,748 $ 42
Feb 2, 2024 $ 0.157
-0.05%
$ -- $ 238
Feb 1, 2024 $ 0.157
-9.93%
$ 330,088 $ 274
Jan 31, 2024 $ 0.18
-0.02%
$ -- $ 541
Jan 30, 2024 $ 0.18
+10.54%
$ 378,443 $ 1,007
Jan 24, 2024 $ 0.179
-0.27%
$ -- $ 358
Jan 23, 2024 $ 0.179
-0.54%
$ 376,804 $ 359
Jan 11, 2024 $ 0.725
-1.13%
$ -- $ 725
Jan 10, 2024 $ 0.733
+217.68%
$ 1.54 million $ 1,446
Jan 9, 2024 $ 0.23
+7.20%
$ 483,998 $ 897
Jan 8, 2024 $ 0.221
-0.24%
$ -- $ 111
Jan 7, 2024 $ 0.222
-5.54%
$ 465,400 $ 343
Dec 31, 2023 $ 0.256
+0.80%
$ -- $ 179
Dec 30, 2023 $ 0.253
-11.87%
$ 531,131 $ 177
Dec 29, 2023 $ 0.287
+0.18%
$ 602,745 $ 287
Dec 27, 2023 $ 0.398
+1.58%
$ 835,027 $ 557
Dec 26, 2023 $ 0.393
-2.13%
$ 824,262 $ 610
Dec 25, 2023 $ 0.491
+0.92%
$ 1.03 million $ 491
Dec 24, 2023 $ 0.487
-43.96%
$ 1.02 million $ 591
Dec 23, 2023 $ 0.872
+72.45%
$ 1.83 million $ 2,672
Dec 22, 2023 $ 0.526
-0.40%
$ 1.1 million $ 2,365
Dec 21, 2023 $ 0.438
-8.83%
$ 919,492 $ 2,154
Dec 20, 2023 $ 0.48
+13.59%
$ 1.01 million $ 4,439
Dec 19, 2023 $ 0.423
-5.58%
$ 888,942 $ 2,663
Dec 18, 2023 $ 0.449
-12.87%
$ 942,684 $ 3,647
Dec 17, 2023 $ 0.631
+6.46%
$ 1.33 million $ 2,882
Dec 16, 2023 $ 0.593
-10.26%
$ 1.24 million $ 2,440
Dec 15, 2023 $ 0.662
-2.71%
$ 1.39 million $ 9,684
Dec 14, 2023 $ 0.68
+6.73%
$ 1.43 million $ 19,082
Dec 13, 2023 $ 0.637
+139.64%
$ 1.34 million $ 41,229
Dec 12, 2023 $ 0.265
+32.39%
$ 557,423 $ 2,837
Jul 14, 2023 $ 0.13
+3.59%
$ 273,291 $ 2,088
Jul 13, 2023 $ 0.126
+0.30%
$ 263,880 $ 2,451
Jul 10, 2023 $ 0.106
+0.00%
$ -- $ 572
Jul 9, 2023 $ 0.106
-0.61%
$ 221,781 $ 572
Jun 26, 2023 $ 0.0916
+0.84%
$ -- $ 1,160
Jun 17, 2023 $ 0.0342
-0.07%
$ -- $ 789
Jun 4, 2023 $ 0.121
+0.54%
$ -- $ 2,242
Jun 1, 2023 $ 0.257
+0.18%
$ -- $ 9,151