Stunt Land Historical Data

SLAND
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅942
+0.00%
$-- $2
Jul 26, 2026 $0.0₅942
+0.00%
$847,800 $2
Jun 27, 2026 $0.0₅942
+0.00%
$-- $3
Jun 26, 2026 $0.0₅942
+0.00%
$847,800 $3
Apr 27, 2026 $0.0₅945
+0.00%
$850,500 $2
Apr 26, 2026 $0.0₅945
+0.00%
$850,500 $2
Apr 24, 2026 $0.0₅945
+0.00%
$-- $0
Apr 23, 2026 $0.0₅945
+0.00%
$850,500 $0
Mar 17, 2026 $0.0₅945
+0.00%
$-- $7
Mar 16, 2026 $0.0₅945
+0.00%
$850,500 $7
Mar 14, 2026 $0.00001
+0.00%
$-- $7
Mar 13, 2026 $0.00001
+6.24%
$903,600 $7
Mar 12, 2026 $0.0₅945
+0.00%
$850,500 $1
Feb 8, 2026 $0.0₅945
+0.00%
$-- $1
Feb 7, 2026 $0.0₅945
+0.00%
$850,500 $1
Feb 6, 2026 $0.0₅945
+0.00%
$850,500 $1
Dec 27, 2025 $0.0₅945
+0.00%
$-- $1
Dec 26, 2025 $0.0₅945
+0.00%
$850,500 $1
Dec 12, 2025 $0.0₅945
+0.00%
$850,500 $1
Dec 11, 2025 $0.0₅945
+0.00%
$850,500 $1
Dec 9, 2025 $0.0₅945
+0.00%
$850,500 $58
Dec 8, 2025 $0.0₅945
+0.00%
$850,500 $58
Nov 30, 2025 $0.0₅945
+0.00%
$-- $1
Nov 29, 2025 $0.0₅945
+0.00%
$850,500 $1
Nov 26, 2025 $0.0₅945
+0.00%
$850,500 $0
Nov 25, 2025 $0.0₅945
+0.00%
$850,500 $0
Nov 19, 2025 $0.0₅945
+0.00%
$-- $0
Nov 18, 2025 $0.0₅945
+0.00%
$850,500 $0
Nov 9, 2025 $0.0₅945
+0.00%
$850,500 $86
Nov 8, 2025 $0.0₅945
+0.00%
$850,500 $86
Nov 3, 2025 $0.0₅95
+0.00%
$-- $2
Nov 2, 2025 $0.0₅95
+0.00%
$855,000 $2
Oct 30, 2025 $0.0₅95
+0.00%
$-- $1
Oct 29, 2025 $0.0₅95
+0.00%
$855,000 $1
Oct 28, 2025 $0.0₅95
+0.00%
$855,000 $0
Oct 25, 2025 $0.00001
+0.00%
$-- $1
Oct 24, 2025 $0.00001
+5.68%
$903,600 $1
Oct 23, 2025 $0.0₅95
+0.00%
$855,000 $2
Oct 22, 2025 $0.00001
+0.00%
$903,600 $1
Oct 21, 2025 $0.0₅95
+0.00%
$903,600 $1
Oct 20, 2025 $0.00001
+5.68%
$903,600 $6
Oct 19, 2025 $0.0₅95
+0.00%
$855,000 $0
Oct 18, 2025 $0.0₅95
+0.00%
$855,000 $2
Oct 17, 2025 $0.0₅95
+0.00%
$855,000 $7
Oct 16, 2025 $0.0₅95
+0.00%
$855,000 $2
Oct 15, 2025 $0.0₅95
+0.00%
$-- $0
Oct 14, 2025 $0.0₅95
+0.00%
$855,000 $0
Oct 12, 2025 $0.0₅95
+0.00%
$855,000 $1
Oct 11, 2025 $0.0₅95
+0.00%
$855,000 $3
Oct 10, 2025 $0.0₅95
+0.00%
$-- $35
Download