Stunt Land Historical Data

SLAND Page 2
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 1
Sep 29, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 1
Sep 28, 2025 $ 0.0₅955
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 0
Sep 23, 2025 $ 0.0₅955
+0.00%
$ -- $ 1
Sep 22, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 1
Sep 21, 2025 $ 0.0₅955
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 0
Sep 16, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 18
Sep 15, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 19
Sep 14, 2025 $ 0.0₅955
+0.00%
$ -- $ 3
Sep 13, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 3
Sep 12, 2025 $ 0.0₅955
+0.00%
$ 859,500 $ 4
Sep 11, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 55
Sep 10, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 55
Sep 9, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 2
Sep 8, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 6
Sep 5, 2025 $ 0.0₅966
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 0
Aug 31, 2025 $ 0.0₅966
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₅966
+0.00%
$ 869,400 $ 0
Aug 29, 2025 $ 0.0₅966
-3.11%
$ 869,400 $ 1
Aug 28, 2025 $ 0.0₅997
+0.20%
$ 897,300 $ 88,584
Aug 27, 2025 $ 0.0₅995
+0.30%
$ 893,700 $ 126,714
Aug 26, 2025 $ 0.0₅998
+0.81%
$ 893,700 $ 131,702
Aug 25, 2025 $ 0.0₅998
+0.40%
$ 896,400 $ 129,308
Aug 24, 2025 $ 0.0₅999
+0.71%
$ 895,500 $ 133,324
Aug 23, 2025 $ 0.0₅997
-0.30%
$ 897,300 $ 129,340
Aug 22, 2025 $ 0.0₅997
+1.12%
$ 900,900 $ 130,975
Aug 21, 2025 $ 0.0₅986
-0.30%
$ 890,100 $ 117,004
Aug 20, 2025 $ 0.0₅986
-0.30%
$ 887,400 $ 120,859
Aug 19, 2025 $ 0.0₅989
-0.10%
$ 888,300 $ 124,323
Aug 18, 2025 $ 0.0₅992
-0.10%
$ 892,800 $ 133,270
Aug 17, 2025 $ 0.0₅991
-1.29%
$ 892,800 $ 124,141
Aug 16, 2025 $ 0.0000101
+1.31%
$ 905,400 $ 124,926
Aug 15, 2025 $ 0.0₅991
-0.60%
$ 891,900 $ 138,068
Aug 14, 2025 $ 0.0₅995
+0.51%
$ 900,900 $ 150,268
Aug 13, 2025 $ 0.0₅991
-0.20%
$ 891,900 $ 142,633
Aug 12, 2025 $ 0.0₅996
+0.20%
$ 896,400 $ 137,271
Aug 11, 2025 $ 0.0₅998
+0.30%
$ 898,200 $ 136,535
Aug 10, 2025 $ 0.0₅997
+0.20%
$ 897,300 $ 131,818
Aug 9, 2025 $ 0.0₅995
+0.10%
$ 895,500 $ 135,640
Aug 8, 2025 $ 0.0₅994
-0.30%
$ 894,600 $ 136,004
Aug 7, 2025 $ 0.0₅995
+0.00%
$ 895,500 $ 136,106
Aug 6, 2025 $ 0.0₅996
-0.10%
$ 896,400 $ 153,833
Aug 5, 2025 $ 0.0₅995
+0.20%
$ 895,500 $ 183,181
Aug 4, 2025 $ 0.0₅996
+0.10%
$ 896,400 $ 182,728
Aug 3, 2025 $ 0.0₅996
+0.00%
$ 896,400 $ 181,884
Aug 2, 2025 $ 0.0₅995
+0.10%
$ 895,500 $ 187,169
Aug 1, 2025 $ 0.0₅993
-0.10%
$ 896,400 $ 161,715