Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stunt Land Historical Data

SLAND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.0₅95
+0.00%
$855,000 $35
Oct 8, 2025 $0.0₅955
+0.00%
$859,500 $3
Oct 7, 2025 $0.0₅955
+0.00%
$859,500 $13
Oct 6, 2025 $0.0₅955
+0.00%
$859,500 $4
Oct 5, 2025 $0.0₅955
+0.00%
$859,500 $2
Oct 4, 2025 $0.0₅955
+0.00%
$-- $1
Oct 3, 2025 $0.0₅955
-4.88%
$859,500 $11
Oct 2, 2025 $0.00001
+0.00%
$903,600 $10
Sep 30, 2025 $0.0₅955
+0.00%
$859,500 $1
Sep 29, 2025 $0.0₅955
+0.00%
$859,500 $1
Sep 28, 2025 $0.0₅955
+0.00%
$-- $0
Sep 27, 2025 $0.0₅955
+0.00%
$859,500 $0
Sep 23, 2025 $0.0₅955
+0.00%
$-- $1
Sep 22, 2025 $0.0₅955
+0.00%
$859,500 $1
Sep 21, 2025 $0.0₅955
+0.00%
$-- $0
Sep 20, 2025 $0.0₅955
+0.00%
$859,500 $0
Sep 16, 2025 $0.0₅955
+0.00%
$859,500 $18
Sep 15, 2025 $0.0₅955
+0.00%
$859,500 $19
Sep 14, 2025 $0.0₅955
+0.00%
$-- $3
Sep 13, 2025 $0.0₅955
+0.00%
$859,500 $3
Sep 12, 2025 $0.0₅955
+0.00%
$859,500 $4
Sep 11, 2025 $0.0₅966
+0.00%
$869,400 $55
Sep 10, 2025 $0.0₅966
+0.00%
$869,400 $55
Sep 9, 2025 $0.0₅966
+0.00%
$869,400 $2
Sep 8, 2025 $0.0₅966
+0.00%
$869,400 $6
Sep 5, 2025 $0.0₅966
+0.00%
$-- $0
Sep 4, 2025 $0.0₅966
+0.00%
$869,400 $0
Aug 31, 2025 $0.0₅966
+0.00%
$-- $0
Aug 30, 2025 $0.0₅966
+0.00%
$869,400 $0
Aug 29, 2025 $0.0₅966
-3.11%
$869,400 $1
Aug 28, 2025 $0.0₅997
+0.20%
$897,300 $88,584
Aug 27, 2025 $0.0₅995
+0.30%
$893,700 $126,714
Aug 26, 2025 $0.0₅998
+0.81%
$893,700 $131,702
Aug 25, 2025 $0.0₅998
+0.40%
$896,400 $129,308
Aug 24, 2025 $0.0₅999
+0.71%
$895,500 $133,324
Aug 23, 2025 $0.0₅997
-0.30%
$897,300 $129,340
Aug 22, 2025 $0.0₅997
+1.12%
$900,900 $130,975
Aug 21, 2025 $0.0₅986
-0.30%
$890,100 $117,004
Aug 20, 2025 $0.0₅986
-0.30%
$887,400 $120,859
Aug 19, 2025 $0.0₅989
-0.10%
$888,300 $124,323
Aug 18, 2025 $0.0₅992
-0.10%
$892,800 $133,270
Aug 17, 2025 $0.0₅991
-1.29%
$892,800 $124,141
Aug 16, 2025 $0.0000101
+1.31%
$905,400 $124,926
Aug 15, 2025 $0.0₅991
-0.60%
$891,900 $138,068
Aug 14, 2025 $0.0₅995
+0.51%
$900,900 $150,268
Aug 13, 2025 $0.0₅991
-0.20%
$891,900 $142,633
Aug 12, 2025 $0.0₅996
+0.20%
$896,400 $137,271
Aug 11, 2025 $0.0₅998
+0.30%
$898,200 $136,535
Aug 10, 2025 $0.0₅997
+0.20%
$897,300 $131,818
Aug 9, 2025 $0.0₅995
+0.10%
$895,500 $135,640