Coinranking
GREEN Historical Data
GREEN
Page 10
| Date | | |
|---|---|---|
| Jun 15, 2024 | $ 0.000489 | +2.20% |
| Jun 14, 2024 | $ 0.000479 | -1.48% |
| Jun 13, 2024 | $ 0.000486 | -0.62% |
| Jun 12, 2024 | $ 0.000489 | +0.59% |
| Jun 11, 2024 | $ 0.000486 | -2.56% |
| Jun 10, 2024 | $ 0.000499 | +42.48% |
| Jun 9, 2024 | $ 0.00035 | -28.95% |
| Jun 8, 2024 | $ 0.000493 | +5.33% |
| Jun 7, 2024 | $ 0.000468 | -26.28% |
| Jun 6, 2024 | $ 0.000635 | +81.45% |
| Jun 5, 2024 | $ 0.00035 | -33.85% |
| Jun 4, 2024 | $ 0.000529 | +16.05% |
| Jun 3, 2024 | $ 0.000456 | +30.35% |
| Jun 2, 2024 | $ 0.000498 | -0.85% |
| Jun 1, 2024 | $ 0.000502 | -5.94% |
| May 31, 2024 | $ 0.000534 | -2.37% |
| May 30, 2024 | $ 0.000548 | -4.00% |
| May 29, 2024 | $ 0.000571 | -4.94% |
| May 28, 2024 | $ 0.0006 | +75.02% |
| May 27, 2024 | $ 0.000343 | -41.73% |
| May 26, 2024 | $ 0.000589 | -2.40% |
| May 25, 2024 | $ 0.000603 | +8.79% |
| May 24, 2024 | $ 0.000554 | -8.10% |
| May 23, 2024 | $ 0.000601 | -1.52% |
| May 22, 2024 | $ 0.000611 | +4.17% |
| May 21, 2024 | $ 0.000587 | +18.39% |
| May 20, 2024 | $ 0.000494 | +20.86% |
| May 19, 2024 | $ 0.000409 | -4.41% |
| May 18, 2024 | $ 0.000428 | +1.43% |
| May 17, 2024 | $ 0.000422 | +36.94% |
| May 16, 2024 | $ 0.000265 | -14.07% |
| May 15, 2024 | $ 0.000308 | +3.01% |
| May 14, 2024 | $ 0.000299 | -2.93% |
| May 13, 2024 | $ 0.000308 | +18.20% |
| May 12, 2024 | $ 0.000261 | -15.34% |
| May 11, 2024 | $ 0.000308 | -0.84% |
| May 10, 2024 | $ 0.000311 | +0.85% |
| May 9, 2024 | $ 0.000329 | +1.55% |
| May 8, 2024 | $ 0.000324 | +12.45% |
| May 7, 2024 | $ 0.000288 | -6.43% |
| May 6, 2024 | $ 0.000308 | -10.68% |
| May 5, 2024 | $ 0.000345 | +12.02% |
| May 4, 2024 | $ 0.000308 | -14.84% |
| May 3, 2024 | $ 0.000361 | +2.97% |
| May 2, 2024 | $ 0.000409 | -1.17% |
| May 1, 2024 | $ 0.000414 | -1.46% |
| Apr 30, 2024 | $ 0.000421 | +9.87% |
| Apr 29, 2024 | $ 0.000383 | +20.54% |
| Apr 28, 2024 | $ 0.000318 | -28.94% |
| Apr 27, 2024 | $ 0.000448 | +4.86% |