Coinranking
GREEN Historical Data
GREEN
Page 11
| Date | | |
|---|---|---|
| Apr 26, 2024 | $ 0.000427 | -3.11% |
| Apr 25, 2024 | $ 0.000441 | +43.25% |
| Apr 24, 2024 | $ 0.000308 | -28.43% |
| Apr 23, 2024 | $ 0.00043 | +10.34% |
| Apr 22, 2024 | $ 0.00039 | -2.35% |
| Apr 21, 2024 | $ 0.000399 | -7.58% |
| Apr 20, 2024 | $ 0.000431 | +15.09% |
| Apr 19, 2024 | $ 0.000376 | +1.81% |
| Apr 18, 2024 | $ 0.000474 | +2.69% |
| Apr 17, 2024 | $ 0.000461 | -6.03% |
| Apr 16, 2024 | $ 0.00049 | -1.31% |
| Apr 15, 2024 | $ 0.000497 | +10.17% |
| Apr 14, 2024 | $ 0.000451 | +3.33% |
| Apr 13, 2024 | $ 0.000436 | -5.95% |
| Apr 12, 2024 | $ 0.000464 | -2.71% |
| Apr 11, 2024 | $ 0.000477 | -0.87% |
| Apr 10, 2024 | $ 0.000481 | +6.59% |
| Apr 9, 2024 | $ 0.000451 | -0.13% |
| Apr 8, 2024 | $ 0.000452 | -3.55% |
| Apr 7, 2024 | $ 0.000468 | -0.74% |
| Apr 6, 2024 | $ 0.000472 | -1.46% |
| Apr 5, 2024 | $ 0.000479 | +2.70% |
| Apr 4, 2024 | $ 0.000466 | +21.15% |
| Apr 3, 2024 | $ 0.000385 | +52.25% |
| Apr 2, 2024 | $ 0.000253 | -46.66% |
| Apr 1, 2024 | $ 0.000474 | -6.11% |
| Mar 31, 2024 | $ 0.000505 | +15.87% |
| Mar 30, 2024 | $ 0.000436 | -9.94% |
| Mar 29, 2024 | $ 0.000484 | -1.80% |
| Mar 28, 2024 | $ 0.000493 | -3.07% |
| Mar 27, 2024 | $ 0.00051 | -49.30% |
| Mar 26, 2024 | $ 0.00101 | +0.00% |
| Mar 25, 2024 | $ 0.00101 | +0.00% |
| Mar 24, 2024 | $ 0.00101 | +0.00% |
| Mar 23, 2024 | $ 0.00101 | +0.00% |
| Mar 22, 2024 | $ 0.00101 | +0.00% |
| Mar 21, 2024 | $ 0.00101 | +0.00% |
| Mar 20, 2024 | $ 0.00141 | +0.00% |
| Mar 19, 2024 | $ 0.00141 | +0.00% |
| Mar 18, 2024 | $ 0.000526 | -3.75% |
| Mar 17, 2024 | $ 0.000548 | -5.80% |
| Mar 16, 2024 | $ 0.000581 | -7.92% |
| Mar 15, 2024 | $ 0.000632 | +39.74% |
| Mar 14, 2024 | $ 0.000452 | -27.99% |
| Mar 13, 2024 | $ 0.000628 | -7.67% |
| Mar 12, 2024 | $ 0.00068 | +2.14% |
| Mar 11, 2024 | $ 0.000666 | +6.66% |
| Mar 10, 2024 | $ 0.000625 | +17.94% |
| Mar 9, 2024 | $ 0.00053 | -8.73% |
| Mar 8, 2024 | $ 0.000581 | +9.59% |