Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000615
-8.27%
$53,846 $4,856
Jan 16, 2024 $0.000671
-1.76%
$58,687 $1,212
Jan 15, 2024 $0.000683
+3.80%
$59,738 $600
Jan 14, 2024 $0.000658
-7.53%
$57,552 $3,734
Jan 13, 2024 $0.000711
+8.04%
$62,240 $3,419
Jan 12, 2024 $0.000658
-9.92%
$57,606 $3,751
Jan 11, 2024 $0.000731
-8.88%
$63,951 $6,384
Jan 10, 2024 $0.000803
+10.43%
$70,303 $7,402
Jan 9, 2024 $0.000728
-5.76%
$63,662 $6,406
Jan 8, 2024 $0.000772
-12.08%
$67,550 $28,364
Jan 7, 2024 $0.000878
+4.98%
$76,834 $1,756
Jan 6, 2024 $0.000836
+4.49%
$73,189 $4,824
Jan 5, 2024 $0.000801
+7.85%
$70,046 $2,968
Jan 4, 2024 $0.000742
+5.77%
$64,946 $3,038
Jan 3, 2024 $0.000702
-23.39%
$61,405 $9,257
Jan 2, 2024 $0.000917
-96.64%
$80,251 $5,350
Jan 1, 2024 $0.0273
+2.13K%
$2.39 million $28,762
Dec 31, 2023 $0.00123
+24.07%
$107,292 $14,031
Dec 30, 2023 $0.000989
+54.84%
$86,524 $88,492
Dec 29, 2023 $0.00061
-2.48%
$53,412 $626
Dec 28, 2023 $0.000626
+3.90%
$54,765 $3,310
Dec 27, 2023 $0.000602
+22.77%
$52,681 $3,431
Dec 26, 2023 $0.00049
-15.27%
$42,916 $1,617
Dec 25, 2023 $0.000579
-4.50%
$50,638 $2,236
Dec 24, 2023 $0.000606
-1.14%
$53,004 $1,251
Dec 23, 2023 $0.000613
+11.62%
$53,660 $3,435
Dec 22, 2023 $0.00055
-31.86%
$48,128 $10,337
Dec 21, 2023 $0.000806
-3.87%
$70,561 $16,400
Dec 20, 2023 $0.000838
+51.21%
$73,333 $8,847
Dec 19, 2023 $0.000554
-16.18%
$48,489 $1,796
Dec 18, 2023 $0.000661
-16.49%
$57,851 $4,897
Dec 17, 2023 $0.000792
+48.49%
$69,275 $12,761
Dec 16, 2023 $0.000533
-3.63%
$46,628 $5,809
Dec 15, 2023 $0.000553
-7.75%
$48,350 $3,116
Dec 14, 2023 $0.000599
+20.26%
$52,414 $1
Dec 13, 2023 $0.000498
+42.26%
$43,581 $3,887
Dec 12, 2023 $0.00035
-41.49%
$30,669 $2,830
Dec 11, 2023 $0.000599
+13.92%
$52,414 $508
Dec 10, 2023 $0.000526
+0.69%
$46,006 $7,266
Dec 9, 2023 $0.000522
-12.82%
$45,692 $3,370
Dec 8, 2023 $0.000599
+0.00%
$52,414 $1
Dec 7, 2023 $0.000599
+0.00%
$52,414 $1
Dec 6, 2023 $0.000599
+56.89%
$52,414 $256
Dec 5, 2023 $0.000383
+1.66%
$33,484 $563
Dec 4, 2023 $0.000376
-6.67%
$32,941 $1,128
Dec 3, 2023 $0.000403
+3.06%
$35,285 $874
Dec 2, 2023 $0.000391
-21.71%
$34,251 $477
Dec 1, 2023 $0.0005
+49.17%
$43,751 $1
Nov 30, 2023 $0.000335
+6.30%
$29,339 $213
Nov 29, 2023 $0.000315
-1.75%
$27,595 $36