Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.000529
-48.21%
$46,312 $370
Mar 6, 2024 $0.00102
+0.00%
$89,427 $2
Mar 5, 2024 $0.00102
+102.11%
$89,427 $2
Mar 4, 2024 $0.000506
+6.70%
$44,252 $518
Mar 3, 2024 $0.000474
-3.03%
$41,440 $971
Mar 2, 2024 $0.000488
+4.98%
$42,705 $4,902
Mar 1, 2024 $0.000465
+21.91%
$40,681 $654
Feb 29, 2024 $0.00182
+0.00%
$158,903 $9
Feb 28, 2024 $0.00182
+0.00%
$158,903 $9
Feb 27, 2024 $0.00182
+0.00%
$158,903 $9
Feb 26, 2024 $0.00182
+0.00%
$158,903 $9
Feb 25, 2024 $0.00182
+334.49%
$158,903 $9
Feb 24, 2024 $0.000418
-4.04%
$36,548 $1,228
Feb 23, 2024 $0.000436
-4.01%
$38,140 $441
Feb 22, 2024 $0.000454
+20.77%
$39,738 $2,284
Feb 21, 2024 $0.000377
-10.48%
$32,961 $1,157
Feb 20, 2024 $0.000421
+0.64%
$36,810 $918
Feb 19, 2024 $0.000418
-3.43%
$36,551 $971
Feb 18, 2024 $0.000432
+4.21%
$37,780 $2,032
Feb 17, 2024 $0.000414
+1.56%
$36,261 $343
Feb 16, 2024 $0.000408
-14.07%
$35,733 $5,055
Feb 15, 2024 $0.000475
+2.46%
$41,565 $137
Feb 14, 2024 $0.000464
-1.96%
$40,574 $2,336
Feb 13, 2024 $0.000473
-27.07%
$41,393 $9,484
Feb 12, 2024 $0.000648
-18.96%
$56,732 $11,483
Feb 11, 2024 $0.0008
+0.00%
$70,001 $92
Feb 10, 2024 $0.0008
+34.54%
$70,001 $92
Feb 9, 2024 $0.000595
-9.49%
$52,039 $3,165
Feb 8, 2024 $0.000657
-6.09%
$57,519 $1,182
Feb 7, 2024 $0.0007
+3.63%
$61,251 $211
Feb 6, 2024 $0.000676
+7.46%
$59,137 $1,004
Feb 5, 2024 $0.000629
-13.00%
$55,030 $4,237
Feb 4, 2024 $0.000723
+1.76%
$63,267 $2,957
Feb 3, 2024 $0.000711
-4.49%
$62,171 $3,210
Feb 2, 2024 $0.000744
+19.74%
$65,064 $5,505
Feb 1, 2024 $0.000621
-11.32%
$54,318 $131
Jan 31, 2024 $0.0007
+10.82%
$61,251 $6
Jan 30, 2024 $0.000632
-8.11%
$55,278 $6,477
Jan 29, 2024 $0.000688
+4.71%
$60,158 $9,584
Jan 28, 2024 $0.0139
-0.25%
$1.22 million $20,033
Jan 27, 2024 $0.0139
+1.96K%
$1.22 million $20,073
Jan 26, 2024 $0.000678
-0.02%
$59,354 $4,944
Jan 25, 2024 $0.000678
+2.68%
$59,364 $3,982
Jan 24, 2024 $0.000661
-0.79%
$57,815 $738
Jan 23, 2024 $0.000666
+1.04%
$58,276 $2,059
Jan 22, 2024 $0.000659
-11.91%
$57,633 $9,542
Jan 21, 2024 $0.000748
+7.88%
$65,425 $14,905
Jan 20, 2024 $0.000693
-1.10%
$60,647 $13,490
Jan 19, 2024 $0.000701
+14.79%
$61,321 $3,261
Jan 18, 2024 $0.00061
-0.90%
$53,415 $770