Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.000403
+10.00%
$35,249 $2,374
Oct 8, 2023 $0.000366
+30.60%
$32,046 $8,872
Oct 7, 2023 $0.000281
-4.81%
$24,559 $4,546
Oct 6, 2023 $0.000295
+2.11%
$25,801 $694
Oct 5, 2023 $0.000289
+3.25%
$25,271 $3,961
Oct 4, 2023 $0.00028
+4.65%
$24,486 $8,125
Oct 3, 2023 $0.000267
-1.03%
$23,392 $2,923
Oct 2, 2023 $0.00027
-6.76%
$23,638 $2,081
Oct 1, 2023 $0.00029
+5.21%
$25,353 $4,164
Sep 30, 2023 $0.000275
+3.65%
$24,090 $2,294
Sep 29, 2023 $0.000266
-0.79%
$23,245 $3,983
Sep 28, 2023 $0.000268
+0.37%
$23,428 $2,213
Sep 27, 2023 $0.000267
-5.12%
$23,342 $21,880
Sep 26, 2023 $0.000281
-2.53%
$24,593 $8,027
Sep 25, 2023 $0.000288
-10.13%
$25,235 $156
Sep 24, 2023 $0.000321
+12.42%
$28,091 $900
Sep 23, 2023 $0.000286
-20.63%
$25,004 $1,381
Sep 22, 2023 $0.00036
+13.01%
$31,513 $547
Sep 21, 2023 $0.000319
-9.58%
$27,885 $52
Sep 20, 2023 $0.00814
-1.82%
$712,556 $12,363
Sep 19, 2023 $0.0083
+1.66K%
$725,831 $42,823
Sep 18, 2023 $0.000471
+8.44%
$41,222 $3,771
Sep 17, 2023 $0.000434
-3.46%
$38,014 $218
Sep 16, 2023 $0.00045
-9.90%
$39,378 $1,826
Sep 15, 2023 $0.0005
+19.31%
$43,719 $6,823
Sep 14, 2023 $0.000419
+7.90%
$36,639 $5,085
Sep 13, 2023 $0.000388
+3.09%
$33,955 $1,736
Sep 12, 2023 $0.000376
-2.07%
$32,938 $379
Sep 11, 2023 $0.000384
-6.38%
$33,633 $1,930
Sep 10, 2023 $0.000411
-2.03%
$35,932 $2,264
Sep 9, 2023 $0.000419
-8.53%
$36,683 $1,387
Sep 8, 2023 $0.000458
+3.75%
$40,108 $6,147
Sep 7, 2023 $0.000441
-10.52%
$38,628 $1,074
Sep 6, 2023 $0.000493
-7.90%
$43,178 $1,190
Sep 5, 2023 $0.000536
+0.90%
$46,867 $1,072
Sep 4, 2023 $0.000531
-95.13%
$46,457 $3,349
Sep 3, 2023 $0.0109
-10.33%
$953,460 $14,288
Sep 2, 2023 $0.0122
+1.96K%
$1.06 million $15,195
Sep 1, 2023 $0.00059
+19.48%
$51,628 $3,946
Aug 31, 2023 $0.000494
+5.13%
$43,214 $783
Aug 30, 2023 $0.00047
+14.88%
$41,104 $1,501
Aug 29, 2023 $0.000409
-19.15%
$35,760 $4,064
Aug 28, 2023 $0.000506
-5.45%
$44,245 $4,132
Aug 27, 2023 $0.000535
-0.04%
$46,784 $54
Aug 26, 2023 $0.000535
+3.31%
$46,790 $4,796
Aug 25, 2023 $0.124
+20.18%
$10.89 million $162,850
Aug 24, 2023 $0.013
+1.67K%
$1.14 million $15,154
Aug 23, 2023 $0.000735
+14.75%
$64,284 $2,105
Aug 22, 2023 $0.00064
+7.76%
$56,011 $1,555
Aug 21, 2023 $0.000594
-19.69%
$51,963 $2,737