GREEN Historical Data

GREEN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000403
+10.00%
$ 35,249 $ 2,374
Oct 8, 2023 $ 0.000366
+30.60%
$ 32,046 $ 8,872
Oct 7, 2023 $ 0.000281
-4.81%
$ 24,559 $ 4,546
Oct 6, 2023 $ 0.000295
+2.11%
$ 25,801 $ 694
Oct 5, 2023 $ 0.000289
+3.25%
$ 25,271 $ 3,961
Oct 4, 2023 $ 0.00028
+4.65%
$ 24,486 $ 8,125
Oct 3, 2023 $ 0.000267
-1.03%
$ 23,392 $ 2,923
Oct 2, 2023 $ 0.00027
-6.76%
$ 23,638 $ 2,081
Oct 1, 2023 $ 0.00029
+5.21%
$ 25,353 $ 4,164
Sep 30, 2023 $ 0.000275
+3.65%
$ 24,090 $ 2,294
Sep 29, 2023 $ 0.000266
-0.79%
$ 23,245 $ 3,983
Sep 28, 2023 $ 0.000268
+0.37%
$ 23,428 $ 2,213
Sep 27, 2023 $ 0.000267
-5.12%
$ 23,342 $ 21,880
Sep 26, 2023 $ 0.000281
-2.53%
$ 24,593 $ 8,027
Sep 25, 2023 $ 0.000288
-10.13%
$ 25,235 $ 156
Sep 24, 2023 $ 0.000321
+12.42%
$ 28,091 $ 900
Sep 23, 2023 $ 0.000286
-20.63%
$ 25,004 $ 1,381
Sep 22, 2023 $ 0.00036
+13.01%
$ 31,513 $ 547
Sep 21, 2023 $ 0.000319
-9.58%
$ 27,885 $ 52
Sep 20, 2023 $ 0.00814
-1.82%
$ 712,556 $ 12,363
Sep 19, 2023 $ 0.0083
+1,660.91%
$ 725,831 $ 42,823
Sep 18, 2023 $ 0.000471
+8.44%
$ 41,222 $ 3,771
Sep 17, 2023 $ 0.000434
-3.46%
$ 38,014 $ 218
Sep 16, 2023 $ 0.00045
-9.90%
$ 39,378 $ 1,826
Sep 15, 2023 $ 0.0005
+19.31%
$ 43,719 $ 6,823
Sep 14, 2023 $ 0.000419
+7.90%
$ 36,639 $ 5,085
Sep 13, 2023 $ 0.000388
+3.09%
$ 33,955 $ 1,736
Sep 12, 2023 $ 0.000376
-2.07%
$ 32,938 $ 379
Sep 11, 2023 $ 0.000384
-6.38%
$ 33,633 $ 1,930
Sep 10, 2023 $ 0.000411
-2.03%
$ 35,932 $ 2,264
Sep 9, 2023 $ 0.000419
-8.53%
$ 36,683 $ 1,387
Sep 8, 2023 $ 0.000458
+3.75%
$ 40,108 $ 6,147
Sep 7, 2023 $ 0.000441
-10.52%
$ 38,628 $ 1,074
Sep 6, 2023 $ 0.000493
-7.90%
$ 43,178 $ 1,190
Sep 5, 2023 $ 0.000536
+0.90%
$ 46,867 $ 1,072
Sep 4, 2023 $ 0.000531
-95.13%
$ 46,457 $ 3,349
Sep 3, 2023 $ 0.0109
-10.33%
$ 953,460 $ 14,288
Sep 2, 2023 $ 0.0122
+1,960.35%
$ 1.06 million $ 15,195
Sep 1, 2023 $ 0.00059
+19.48%
$ 51,628 $ 3,946
Aug 31, 2023 $ 0.000494
+5.13%
$ 43,214 $ 783
Aug 30, 2023 $ 0.00047
+14.88%
$ 41,104 $ 1,501
Aug 29, 2023 $ 0.000409
-19.15%
$ 35,760 $ 4,064
Aug 28, 2023 $ 0.000506
-5.45%
$ 44,245 $ 4,132
Aug 27, 2023 $ 0.000535
-0.04%
$ 46,784 $ 54
Aug 26, 2023 $ 0.000535
+3.31%
$ 46,790 $ 4,796
Aug 25, 2023 $ 0.124
+20.18%
$ 10.89 million $ 162,850
Aug 24, 2023 $ 0.013
+1,671.52%
$ 1.14 million $ 15,154
Aug 23, 2023 $ 0.000735
+14.75%
$ 64,284 $ 2,105
Aug 22, 2023 $ 0.00064
+7.76%
$ 56,011 $ 1,555
Aug 21, 2023 $ 0.000594
-19.69%
$ 51,963 $ 2,737