Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000739
-0.87%
$64,680 $224
Aug 19, 2023 $0.000745
-16.78%
$65,226 $2,398
Aug 18, 2023 $0.000896
+26.00%
$78,403 $16,717
Aug 17, 2023 $0.000712
+9.26%
$62,319 $3,328
Aug 16, 2023 $0.000652
+7.75%
$57,090 $10,851
Aug 15, 2023 $0.000606
+2.40%
$52,985 $6,521
Aug 14, 2023 $0.000591
+3.21%
$51,746 $8,656
Aug 13, 2023 $0.000573
-0.19%
$50,138 $2,696
Aug 12, 2023 $0.000578
-2.41%
$50,616 $3,260
Aug 11, 2023 $0.000592
+2.61%
$51,770 $243
Aug 9, 2023 $0.000623
+1.96%
$54,491 $8,047
Aug 8, 2023 $0.000611
-1.91%
$53,456 $16
Aug 7, 2023 $0.000623
-0.15%
$54,498 $475
Aug 6, 2023 $0.000624
+2.05%
$54,574 $293
Aug 5, 2023 $0.000611
-2.35%
$53,468 $16
Aug 4, 2023 $0.000625
-1.17%
$54,726 $869
Aug 3, 2023 $0.000627
+0.14%
$54,827 $228
Aug 2, 2023 $0.000626
-1.34%
$54,757 $3,025
Aug 1, 2023 $0.000634
-0.10%
$55,499 $664
Jul 31, 2023 $0.000638
-2.81%
$55,806 $4,861
Jul 30, 2023 $0.000654
+0.68%
$57,259 $8,539
Jul 29, 2023 $0.000653
-0.25%
$57,176 $1,091
Jul 28, 2023 $0.00065
-1.43%
$56,904 $2,601
Jul 27, 2023 $0.000663
-0.16%
$58,024 $798
Jul 26, 2023 $0.00067
+0.42%
$58,606 $772
Jul 25, 2023 $0.00065
-0.02%
$56,861 $8,327
Jul 24, 2023 $0.000654
+0.10%
$57,228 $720
Jul 23, 2023 $0.000653
-1.80%
$57,117 $3,349
Jul 22, 2023 $0.000684
+3.52%
$59,841 $2,637
Jul 21, 2023 $0.000648
-4.85%
$56,732 $1,593
Jul 20, 2023 $0.00068
-3.90%
$59,541 $2,912
Jul 19, 2023 $0.000707
-1.26%
$61,902 $297
Jul 18, 2023 $0.000711
-1.96%
$62,229 $1,464
Jul 17, 2023 $0.000727
-11.18%
$63,583 $2,109
Jul 16, 2023 $0.000818
-1.76%
$71,616 $238
Jul 15, 2023 $0.000832
-6.22%
$72,834 $823
Jul 14, 2023 $0.000893
-4.38%
$78,100 $1,185
Jul 13, 2023 $0.000936
+39.45%
$81,864 $20,787
Jul 12, 2023 $0.00067
-0.56%
$58,636 $395
Jul 11, 2023 $0.000674
+0.08%
$58,949 $703
Jul 10, 2023 $0.000678
+0.22%
$59,308 $3,014
Jul 9, 2023 $0.000663
+1.20%
$58,055 $8,157
Jul 8, 2023 $0.000654
-0.31%
$57,218 $12,261
Jul 7, 2023 $0.000655
-0.94%
$57,291 $1,302
Jul 6, 2023 $0.000654
+32.43%
$57,213 $40,636
Jul 5, 2023 $0.000866
-1.64%
$75,819 $1,257
Jul 4, 2023 $0.00088
-0.26%
$77,030 $7,734
Jul 3, 2023 $0.000881
-2.31%
$77,047 $372
Jul 2, 2023 $0.0009
-1.35%
$78,735 $189
Jul 1, 2023 $0.00091
+1.19%
$79,631 $1,855