Coinranking
GREEN Historical Data
GREEN
Page 17
| Date | | |
|---|---|---|
| Jun 30, 2023 | $ 0.000899 | +81.87% |
| Jun 29, 2023 | $ 0.000494 | -48.08% |
| Jun 28, 2023 | $ 0.00095 | -7.78% |
| Jun 27, 2023 | $ 0.001 | +14.51% |
| Jun 26, 2023 | $ 0.000872 | -4.59% |
| Jun 25, 2023 | $ 0.000922 | -7.70% |
| Jun 24, 2023 | $ 0.000998 | +10.73% |
| Jun 23, 2023 | $ 0.000902 | +5.43% |
| Jun 22, 2023 | $ 0.000855 | -5.15% |
| Jun 21, 2023 | $ 0.000901 | -3.24% |
| Jun 20, 2023 | $ 0.000931 | +3.37% |
| Jun 19, 2023 | $ 0.0009 | -4.30% |
| Jun 18, 2023 | $ 0.000942 | +15.99% |
| Jun 17, 2023 | $ 0.00106 | +8.40% |
| Jun 16, 2023 | $ 0.000974 | +10.34% |
| Jun 15, 2023 | $ 0.00088 | -3.02% |
| Jun 14, 2023 | $ 0.000887 | -2.90% |
| Jun 13, 2023 | $ 0.000913 | +0.71% |
| Jun 12, 2023 | $ 0.000906 | -22.04% |
| Jun 11, 2023 | $ 0.00116 | +10.18% |
| Jun 10, 2023 | $ 0.00105 | -5.26% |
| Jun 9, 2023 | $ 0.0011 | -0.41% |
| Jun 8, 2023 | $ 0.00112 | +5.79% |
| Jun 7, 2023 | $ 0.00109 | +3.89% |
| Jun 6, 2023 | $ 0.00105 | -4.41% |
| Jun 5, 2023 | $ 0.00109 | +1.48% |
| Jun 4, 2023 | $ 0.00105 | -6.80% |
| Jun 3, 2023 | $ 0.00113 | -3.57% |
| Jun 2, 2023 | $ 0.00117 | +2.70% |
| Jun 1, 2023 | $ 0.00114 | -13.31% |
| May 31, 2023 | $ 0.00131 | -0.13% |
| May 30, 2023 | $ 0.00132 | -3.61% |
| May 29, 2023 | $ 0.00148 | +4.26% |
| May 28, 2023 | $ 0.00147 | +7.17% |
| May 27, 2023 | $ 0.00136 | -16.32% |
| May 26, 2023 | $ 0.00168 | +8.15% |
| May 25, 2023 | $ 0.00155 | +1.49% |
| May 24, 2023 | $ 0.00155 | -5.05% |
| May 23, 2023 | $ 0.00161 | -3.61% |
| May 22, 2023 | $ 0.00166 | -6.04% |
| May 21, 2023 | $ 0.00177 | -6.98% |
| May 20, 2023 | $ 0.00189 | -6.45% |
| May 19, 2023 | $ 0.00208 | +4.70% |
| May 18, 2023 | $ 0.00189 | +0.63% |
| May 17, 2023 | $ 0.00188 | -2.96% |
| May 16, 2023 | $ 0.00192 | -3.31% |
| May 15, 2023 | $ 0.00199 | -13.52% |
| May 14, 2023 | $ 0.00229 | -0.65% |
| May 13, 2023 | $ 0.0023 | -6.83% |
| May 12, 2023 | $ 0.00245 | +7.02% |