Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN Historical Data

GREEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.000899
+81.87%
$78,631 $2,105
Jun 29, 2023 $0.000494
-48.08%
$43,220 $8
Jun 28, 2023 $0.00095
-7.78%
$83,094 $205
Jun 27, 2023 $0.001
+14.51%
$87,490 $9,127
Jun 26, 2023 $0.000872
-4.59%
$76,329 $1,954
Jun 25, 2023 $0.000922
-7.70%
$80,689 $2,033
Jun 24, 2023 $0.000998
+10.73%
$87,370 $4,969
Jun 23, 2023 $0.000902
+5.43%
$78,905 $8,113
Jun 22, 2023 $0.000855
-5.15%
$74,848 $1,737
Jun 21, 2023 $0.000901
-3.24%
$78,815 $4,569
Jun 20, 2023 $0.000931
+3.37%
$81,505 $2,889
Jun 19, 2023 $0.0009
-4.30%
$78,790 $2,349
Jun 18, 2023 $0.000942
+15.99%
$82,416 $3,970
Jun 17, 2023 $0.00106
+8.40%
$92,431 $6,204
Jun 16, 2023 $0.000974
+10.34%
$85,265 $9,713
Jun 15, 2023 $0.00088
-3.02%
$76,980 $299
Jun 14, 2023 $0.000887
-2.90%
$77,576 $626
Jun 13, 2023 $0.000913
+0.71%
$79,895 $3,149
Jun 12, 2023 $0.000906
-22.04%
$79,241 $7,136
Jun 11, 2023 $0.00116
+10.18%
$101,521 $1,106
Jun 10, 2023 $0.00105
-5.26%
$92,183 $4,304
Jun 9, 2023 $0.0011
-0.41%
$96,457 $7,444
Jun 8, 2023 $0.00112
+5.79%
$98,265 $5,212
Jun 7, 2023 $0.00109
+3.89%
$95,538 $6,332
Jun 6, 2023 $0.00105
-4.41%
$91,921 $10,383
Jun 5, 2023 $0.00109
+1.48%
$95,318 $2,815
Jun 4, 2023 $0.00105
-6.80%
$92,127 $2,272
Jun 3, 2023 $0.00113
-3.57%
$98,872 $2,183
Jun 2, 2023 $0.00117
+2.70%
$102,650 $1,325
Jun 1, 2023 $0.00114
-13.31%
$99,380 $11,308
May 31, 2023 $0.00131
-0.13%
$114,356 $3,185
May 30, 2023 $0.00132
-3.61%
$115,867 $20,811
May 29, 2023 $0.00148
+4.26%
$129,378 $5,105
May 28, 2023 $0.00147
+7.17%
$128,240 $10,735
May 27, 2023 $0.00136
-16.32%
$118,579 $4,510
May 26, 2023 $0.00168
+8.15%
$147,202 $643
May 25, 2023 $0.00155
+1.49%
$135,813 $16,628
May 24, 2023 $0.00155
-5.05%
$135,208 $6,820
May 23, 2023 $0.00161
-3.61%
$140,783 $3,701
May 22, 2023 $0.00166
-6.04%
$144,877 $4,076
May 21, 2023 $0.00177
-6.98%
$155,264 $14,657
May 20, 2023 $0.00189
-6.45%
$165,109 $8,165
May 19, 2023 $0.00208
+4.70%
$182,029 $5,227
May 18, 2023 $0.00189
+0.63%
$165,197 $15,058
May 17, 2023 $0.00188
-2.96%
$164,068 $3,751
May 16, 2023 $0.00192
-3.31%
$168,421 $5,603
May 15, 2023 $0.00199
-13.52%
$173,882 $8,995
May 14, 2023 $0.00229
-0.65%
$200,239 $4,548
May 13, 2023 $0.0023
-6.83%
$201,196 $59,389
May 12, 2023 $0.00245
+7.02%
$214,096 $5,099