Coinranking
GREEN Historical Data
GREEN
Page 19
| Date | | |
|---|---|---|
| Mar 22, 2023 | $ 0.000605 | -3.72% |
| Mar 21, 2023 | $ 0.000628 | +2.46% |
| Mar 20, 2023 | $ 0.000613 | -4.73% |
| Mar 19, 2023 | $ 0.000644 | -0.26% |
| Mar 18, 2023 | $ 0.000646 | -1.25% |
| Mar 17, 2023 | $ 0.000654 | +1.57% |
| Mar 16, 2023 | $ 0.000644 | -4.20% |
| Mar 15, 2023 | $ 0.000671 | -4.04% |
| Mar 14, 2023 | $ 0.000699 | +1.19% |
| Mar 13, 2023 | $ 0.000692 | +2.59% |
| Mar 12, 2023 | $ 0.000673 | +9.14% |
| Mar 11, 2023 | $ 0.000616 | +2.70% |
| Mar 10, 2023 | $ 0.0006 | -0.16% |
| Mar 9, 2023 | $ 0.000601 | -9.61% |
| Mar 8, 2023 | $ 0.000665 | -12.87% |
| Mar 7, 2023 | $ 0.00076 | -12.23% |
| Mar 6, 2023 | $ 0.000866 | -2.90% |
| Mar 5, 2023 | $ 0.000891 | +0.78% |
| Mar 4, 2023 | $ 0.000884 | +0.39% |
| Mar 3, 2023 | $ 0.000879 | -4.03% |
| Mar 2, 2023 | $ 0.000917 | -0.72% |
| Mar 1, 2023 | $ 0.000924 | -6.63% |
| Feb 28, 2023 | $ 0.000991 | -4.46% |
| Feb 27, 2023 | $ 0.00104 | +1.36% |
| Feb 26, 2023 | $ 0.00102 | +2.88% |
| Feb 25, 2023 | $ 0.000995 | +2.97% |
| Feb 24, 2023 | $ 0.000966 | +3.44% |
| Feb 23, 2023 | $ 0.000933 | -3.88% |
| Feb 22, 2023 | $ 0.000964 | -4.03% |
| Feb 21, 2023 | $ 0.000999 | -3.73% |
| Feb 20, 2023 | $ 0.00105 | +1.87% |
| Feb 19, 2023 | $ 0.00103 | -12.41% |
| Feb 18, 2023 | $ 0.00118 | +2.30% |
| Feb 17, 2023 | $ 0.00116 | +2.28% |
| Feb 16, 2023 | $ 0.00113 | -5.17% |
| Feb 15, 2023 | $ 0.00119 | +5.69% |
| Feb 14, 2023 | $ 0.00113 | +3.29% |
| Feb 13, 2023 | $ 0.00109 | -10.08% |
| Feb 12, 2023 | $ 0.0012 | +0.76% |
| Feb 11, 2023 | $ 0.0012 | -12.74% |
| Feb 10, 2023 | $ 0.00137 | -2.22% |
| Feb 9, 2023 | $ 0.0014 | -8.03% |
| Feb 8, 2023 | $ 0.00152 | -0.39% |
| Feb 7, 2023 | $ 0.00153 | +22.41% |
| Feb 6, 2023 | $ 0.00125 | +5.28% |
| Feb 5, 2023 | $ 0.00118 | +6.81% |
| Feb 4, 2023 | $ 0.00111 | -8.13% |
| Feb 3, 2023 | $ 0.00121 | -15.05% |
| Feb 2, 2023 | $ 0.00143 | +1.39% |
| Feb 1, 2023 | $ 0.0014 | -10.13% |