Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.00156
-12.55%
$136,415 $4,923
Jan 30, 2023 $0.00178
+10.64%
$155,938 $3,816
Jan 29, 2023 $0.00161
+5.46%
$141,235 $7,814
Jan 28, 2023 $0.00153
-10.20%
$133,904 $3,028
Jan 27, 2023 $0.0017
-6.25%
$149,122 $2,130
Jan 26, 2023 $0.0018
-16.18%
$157,399 $31,831
Jan 25, 2023 $0.00214
+12.13%
$187,457 $32,184
Jan 24, 2023 $0.00191
+14.34%
$167,373 $12,898
Jan 23, 2023 $0.0019
-0.32%
$166,288 $3,775
Jan 22, 2023 $0.00191
+5.10%
$166,900 $1,729
Jan 21, 2023 $0.00182
+127.61%
$158,902 $206
Jan 20, 2023 $0.000798
-0.35%
$69,794 $19
Jan 19, 2023 $0.000799
-60.03%
$69,957 $19
Jan 18, 2023 $0.002
+149.98%
$175,137 $20
Jan 17, 2023 $0.00203
+0.71%
$177,192 $3,294
Jan 16, 2023 $0.00202
+5.79%
$176,361 $11,158
Jan 15, 2023 $0.0019
+2.83%
$166,531 $830
Jan 14, 2023 $0.00185
+7.99%
$161,991 $7,212
Jan 13, 2023 $0.00172
-14.13%
$150,096 $3,339
Jan 12, 2023 $0.002
+0.42%
$174,871 $2,285
Jan 11, 2023 $0.00199
-2.48%
$173,797 $6,612
Jan 10, 2023 $0.00203
-18.26%
$178,040 $15,504
Jan 9, 2023 $0.00248
+16.59%
$217,346 $102,560
Jan 8, 2023 $0.00206
+31.95%
$180,134 $38,278
Jan 7, 2023 $0.00156
-20.73%
$136,512 $9,627
Jan 6, 2023 $0.00197
-7.72%
$172,175 $2,436
Jan 5, 2023 $0.00213
+326.70%
$186,594 $20,726
Jan 4, 2023 $0.00236
+381.13%
$206,197 $24,202
Jan 3, 2023 $0.0019
+288.37%
$166,674 $8,762
Jan 2, 2023 $0.00206
+368.48%
$180,320 $11,358
Jan 1, 2023 $0.00231
+463.81%
$202,242 $13,795
Dec 31, 2022 $0.00227
+15.69%
$198,212 $10,537
Dec 30, 2022 $0.00196
-4.37%
$171,328 $16,644
Dec 29, 2022 $0.00205
+56.83%
$179,158 $35,669
Dec 28, 2022 $0.0013
-11.24%
$114,182 $1,117
Dec 27, 2022 $0.00147
-33.16%
$128,624 $2,072
Dec 26, 2022 $0.00121
-45.00%
$105,849 $656
Dec 25, 2022 $0.00136
-31.19%
$118,637 $1,147
Dec 24, 2022 $0.0014
-4.03%
$122,904 $540
Dec 23, 2022 $0.00145
-8.45%
$126,440 $342
Dec 22, 2022 $0.00155
-9.46%
$135,455 $48
Dec 21, 2022 $0.00171
-3.34%
$149,546 $1,678
Dec 20, 2022 $0.00177
-9.87%
$154,697 $3,847
Dec 19, 2022 $0.00196
-26.55%
$171,627 $7,085
Dec 18, 2022 $0.00267
+10.31%
$233,671 $59,675
Dec 17, 2022 $0.00242
+11.92%
$211,832 $108,099
Dec 16, 2022 $0.00216
+28.23%
$189,274 $6,044
Dec 15, 2022 $0.00169
+34.91%
$147,600 $108,629
Dec 14, 2022 $0.00125
-42.90%
$109,377 $6,957
Dec 13, 2022 $0.00108
+4.31%
$94,391 $7,977