GREEN Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00156
-12.55%
$ 136,415 $ 4,923
Jan 30, 2023 $ 0.00178
+10.64%
$ 155,938 $ 3,816
Jan 29, 2023 $ 0.00161
+5.46%
$ 141,235 $ 7,814
Jan 28, 2023 $ 0.00153
-10.20%
$ 133,904 $ 3,028
Jan 27, 2023 $ 0.0017
-6.25%
$ 149,122 $ 2,130
Jan 26, 2023 $ 0.0018
-16.18%
$ 157,399 $ 31,831
Jan 25, 2023 $ 0.00214
+12.13%
$ 187,457 $ 32,184
Jan 24, 2023 $ 0.00191
+14.34%
$ 167,373 $ 12,898
Jan 23, 2023 $ 0.0019
-0.32%
$ 166,288 $ 3,775
Jan 22, 2023 $ 0.00191
+5.10%
$ 166,900 $ 1,729
Jan 21, 2023 $ 0.00182
+127.61%
$ 158,902 $ 206
Jan 20, 2023 $ 0.000798
-0.35%
$ 69,794 $ 19
Jan 19, 2023 $ 0.000799
-60.03%
$ 69,957 $ 19
Jan 18, 2023 $ 0.002
+149.98%
$ 175,137 $ 20
Jan 17, 2023 $ 0.00203
+0.71%
$ 177,192 $ 3,294
Jan 16, 2023 $ 0.00202
+5.79%
$ 176,361 $ 11,158
Jan 15, 2023 $ 0.0019
+2.83%
$ 166,531 $ 830
Jan 14, 2023 $ 0.00185
+7.99%
$ 161,991 $ 7,212
Jan 13, 2023 $ 0.00172
-14.13%
$ 150,096 $ 3,339
Jan 12, 2023 $ 0.002
+0.42%
$ 174,871 $ 2,285
Jan 11, 2023 $ 0.00199
-2.48%
$ 173,797 $ 6,612
Jan 10, 2023 $ 0.00203
-18.26%
$ 178,040 $ 15,504
Jan 9, 2023 $ 0.00248
+16.59%
$ 217,346 $ 102,560
Jan 8, 2023 $ 0.00206
+31.95%
$ 180,134 $ 38,278
Jan 7, 2023 $ 0.00156
-20.73%
$ 136,512 $ 9,627
Jan 6, 2023 $ 0.00197
-7.72%
$ 172,175 $ 2,436
Jan 5, 2023 $ 0.00213
+326.70%
$ 186,594 $ 20,726
Jan 4, 2023 $ 0.00236
+381.13%
$ 206,197 $ 24,202
Jan 3, 2023 $ 0.0019
+288.37%
$ 166,674 $ 8,762
Jan 2, 2023 $ 0.00206
+368.48%
$ 180,320 $ 11,358
Jan 1, 2023 $ 0.00231
+463.81%
$ 202,242 $ 13,795
Dec 31, 2022 $ 0.00227
+15.69%
$ 198,212 $ 10,537
Dec 30, 2022 $ 0.00196
-4.37%
$ 171,328 $ 16,644
Dec 29, 2022 $ 0.00205
+56.83%
$ 179,158 $ 35,669
Dec 28, 2022 $ 0.0013
-11.24%
$ 114,182 $ 1,117
Dec 27, 2022 $ 0.00147
-33.16%
$ 128,624 $ 2,072
Dec 26, 2022 $ 0.00121
-45.00%
$ 105,849 $ 656
Dec 25, 2022 $ 0.00136
-31.19%
$ 118,637 $ 1,147
Dec 24, 2022 $ 0.0014
-4.03%
$ 122,904 $ 540
Dec 23, 2022 $ 0.00145
-8.45%
$ 126,440 $ 342
Dec 22, 2022 $ 0.00155
-9.46%
$ 135,455 $ 48
Dec 21, 2022 $ 0.00171
-3.34%
$ 149,546 $ 1,678
Dec 20, 2022 $ 0.00177
-9.87%
$ 154,697 $ 3,847
Dec 19, 2022 $ 0.00196
-26.55%
$ 171,627 $ 7,085
Dec 18, 2022 $ 0.00267
+10.31%
$ 233,671 $ 59,675
Dec 17, 2022 $ 0.00242
+11.92%
$ 211,832 $ 108,099
Dec 16, 2022 $ 0.00216
+28.23%
$ 189,274 $ 6,044
Dec 15, 2022 $ 0.00169
+34.91%
$ 147,600 $ 108,629
Dec 14, 2022 $ 0.00125
-42.90%
$ 109,377 $ 6,957
Dec 13, 2022 $ 0.00108
+4.31%
$ 94,391 $ 7,977