GREEN Historical Data

GREEN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00107
+2.49%
$ 93,930 $ 8,986
Sep 2, 2022 $ 0.00105
-6.63%
$ 91,528 $ 9,382
Sep 1, 2022 $ 0.00112
+6.66%
$ 97,916 $ 9,737
Aug 31, 2022 $ 0.00105
-4.71%
$ 91,804 $ 3,209
Aug 30, 2022 $ 0.0011
+1.93%
$ 96,347 $ 2,001
Aug 29, 2022 $ 0.00108
+6.59%
$ 94,524 $ 8,789
Aug 28, 2022 $ 0.00101
-5.45%
$ 88,681 $ 8,134
Aug 27, 2022 $ 0.00107
-4.01%
$ 93,795 $ 3,579
Aug 26, 2022 $ 0.00112
-16.99%
$ 97,712 $ 8,179
Aug 25, 2022 $ 0.00135
-14.46%
$ 117,709 $ 8,611
Aug 24, 2022 $ 0.00157
+5.20%
$ 137,602 $ 2,301
Aug 23, 2022 $ 0.00148
-1.60%
$ 129,556 $ 4,956
Aug 22, 2022 $ 0.00143
-3.87%
$ 125,019 $ 3,193
Aug 21, 2022 $ 0.00144
-4.92%
$ 126,121 $ 3,764
Aug 20, 2022 $ 0.00152
+2.90%
$ 132,644 $ 3,225
Aug 19, 2022 $ 0.00147
-15.37%
$ 128,912 $ 3,906
Aug 18, 2022 $ 0.00174
+8.55%
$ 152,328 $ 4,340
Aug 17, 2022 $ 0.0016
-5.71%
$ 140,335 $ 3,122
Aug 16, 2022 $ 0.0017
-0.46%
$ 148,836 $ 31,501
Aug 15, 2022 $ 0.00171
+1.34%
$ 149,517 $ 3,176
Aug 14, 2022 $ 0.00169
-7.58%
$ 147,546 $ 5,767
Aug 13, 2022 $ 0.00182
+7.72%
$ 159,640 $ 10,970
Aug 12, 2022 $ 0.00169
-6.24%
$ 148,200 $ 4,752
Aug 11, 2022 $ 0.00181
-0.72%
$ 158,067 $ 7,331
Aug 10, 2022 $ 0.00182
+20.52%
$ 159,206 $ 14,460
Aug 9, 2022 $ 0.00151
+5.51%
$ 132,104 $ 18,868
Aug 8, 2022 $ 0.00143
+8.83%
$ 125,206 $ 9,457
Aug 7, 2022 $ 0.00131
-14.25%
$ 115,050 $ 11,263
Aug 6, 2022 $ 0.00153
-15.70%
$ 134,176 $ 7,131
Aug 5, 2022 $ 0.00182
+7.80%
$ 159,169 $ 1,601
Aug 4, 2022 $ 0.00169
+25.45%
$ 147,652 $ 3,704
Aug 3, 2022 $ 0.00135
-30.05%
$ 117,699 $ 13,970
Aug 2, 2022 $ 0.00193
-4.03%
$ 168,549 $ 4,188
Aug 1, 2022 $ 0.00201
-13.21%
$ 175,635 $ 3,432
Jul 31, 2022 $ 0.00231
+2.73%
$ 202,371 $ 328
Jul 30, 2022 $ 0.00225
+9.10%
$ 196,990 $ 1,523
Jul 29, 2022 $ 0.00206
-20.15%
$ 180,565 $ 10,629
Jul 28, 2022 $ 0.00258
+6.89%
$ 226,144 $ 9,550
Jul 27, 2022 $ 0.00242
-10.22%
$ 211,574 $ 26,663
Jul 26, 2022 $ 0.00269
-0.44%
$ 235,669 $ 11,602
Jul 25, 2022 $ 0.00271
+11.44%
$ 236,701 $ 5,947
Jul 24, 2022 $ 0.00243
+4.50%
$ 212,403 $ 4,672
Jul 23, 2022 $ 0.00232
-14.21%
$ 203,262 $ 2,845
Jul 22, 2022 $ 0.00271
-7.83%
$ 236,923 $ 3,053
Jul 21, 2022 $ 0.00294
-2.68%
$ 257,037 $ 6,513
Jul 20, 2022 $ 0.00302
+6.85%
$ 264,104 $ 8,810
Jul 19, 2022 $ 0.00282
-0.62%
$ 247,162 $ 12,242
Jul 18, 2022 $ 0.00284
-3.88%
$ 248,714 $ 14,035
Jul 17, 2022 $ 0.00296
-6.01%
$ 258,765 $ 9,304
Jul 16, 2022 $ 0.00315
+3.93%
$ 275,321 $ 11,880