GREEN Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00121
+3.41%
$ 12.12 billion $ 5,420
Oct 22, 2022 $ 0.00117
-25.62%
$ 102,508 $ 2,556
Oct 21, 2022 $ 0.00157
-42.56%
$ 137,717 $ 1,755
Oct 20, 2022 $ 0.00143
-47.91%
$ 124,892 $ 961
Oct 19, 2022 $ 0.00144
-47.56%
$ 125,775 $ 2,399
Oct 18, 2022 $ 0.0014
-49.04%
$ 122,191 $ 3,320
Oct 17, 2022 $ 0.00274
-0.02%
$ 239,775 $ 2
Oct 16, 2022 $ 0.00126
-53.84%
$ 110,650 $ 1,739
Oct 15, 2022 $ 0.00125
-54.20%
$ 109,813 $ 2,864
Oct 14, 2022 $ 0.00274
+119.31%
$ 239,671 $ 2
Oct 13, 2022 $ 0.00125
-54.45%
$ 109,241 $ 5,086
Oct 12, 2022 $ 0.0013
-52.64%
$ 113,415 $ 4,641
Oct 11, 2022 $ 0.00136
-50.29%
$ 13.64 billion $ 168
Oct 10, 2022 $ 0.00128
-53.30%
$ 112,028 $ 316
Oct 9, 2022 $ 0.00137
-12.03%
$ 119,865 $ 10,623
Oct 8, 2022 $ 0.00155
+16.30%
$ 15.53 billion $ 550
Oct 7, 2022 $ 0.00134
+73.44%
$ 116,843 $ 5,088
Oct 6, 2022 $ 0.00163
+21.82%
$ 142,459 $ 2,096
Oct 5, 2022 $ 0.00133
+1.46%
$ 13.34 billion $ 3,243
Oct 4, 2022 $ 0.00131
-52.73%
$ 115,026 $ 10,845
Oct 3, 2022 $ 0.00121
-56.38%
$ 106,150 $ 6,170
Oct 2, 2022 $ 0.000929
-66.61%
$ 81,287 $ 4,446
Oct 1, 2022 $ 0.000867
-68.85%
$ 8.67 billion $ 5,462
Sep 30, 2022 $ 0.000916
-67.93%
$ 80,138 $ 7,647
Sep 29, 2022 $ 0.000941
-67.14%
$ 82,365 $ 9,213
Sep 28, 2022 $ 0.000911
-68.17%
$ 79,688 $ 2,418
Sep 27, 2022 $ 0.000951
-66.74%
$ 83,193 $ 8,542
Sep 26, 2022 $ 0.000923
-67.74%
$ 80,731 $ 694
Sep 25, 2022 $ 0.000887
-16.32%
$ 77,601 $ 2,068
Sep 24, 2022 $ 0.000951
-1.85%
$ 9.51 billion $ 154
Sep 23, 2022 $ 0.000962
-0.37%
$ 84,220 $ 880
Sep 22, 2022 $ 0.000956
+4.93%
$ 83,629 $ 533
Sep 21, 2022 $ 0.00091
-5.12%
$ -- $ 4,648
Sep 20, 2022 $ 0.000958
+9.39%
$ 83,831 $ 8,441
Sep 19, 2022 $ 0.000874
-69.79%
$ 76,443 $ 2,592
Sep 18, 2022 $ 0.000887
-69.32%
$ 77,584 $ 1,868
Sep 17, 2022 $ 0.00096
+6.13%
$ 84,023 $ 2,465
Sep 16, 2022 $ 0.000899
-5.77%
$ 78,665 $ 988
Sep 15, 2022 $ 0.000953
-4.74%
$ 83,422 $ 12,187
Sep 14, 2022 $ 0.000998
+1.86%
$ 87,317 $ 2,794
Sep 13, 2022 $ 0.000975
-9.34%
$ 85,343 $ 1,916
Sep 12, 2022 $ 0.00107
-1.12%
$ 93,584 $ 1,266
Sep 11, 2022 $ 0.00108
-4.15%
$ 94,442 $ 3,355
Sep 10, 2022 $ 0.00113
-3.16%
$ 98,454 $ 9,433
Sep 9, 2022 $ 0.00116
+16.39%
$ 101,612 $ 11,521
Sep 8, 2022 $ 0.000993
-4.20%
$ 86,880 $ 2,680
Sep 7, 2022 $ 0.00103
+9.77%
$ 90,523 $ 6,623
Sep 6, 2022 $ 0.000936
-2.43%
$ 81,944 $ 2,227
Sep 5, 2022 $ 0.000955
-0.50%
$ 83,549 $ 2,610
Sep 4, 2022 $ 0.000959
-10.82%
$ 83,872 $ 11,906