GREEN Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00703
-5.18%
$ 614,884 $ 34,262
May 25, 2022 $ 0.00741
-4.57%
$ 648,507 $ 25,659
May 24, 2022 $ 0.00777
-3.52%
$ 679,594 $ 20,138
May 23, 2022 $ 0.00805
+9.52%
$ 704,362 $ 29,614
May 22, 2022 $ 0.00735
-4.94%
$ 643,153 $ 27,211
May 21, 2022 $ 0.00773
-5.90%
$ 676,567 $ 28,207
May 20, 2022 $ 0.00822
+5.58%
$ 719,011 $ 37,572
May 19, 2022 $ 0.00778
-6.41%
$ 681,001 $ 48,706
May 18, 2022 $ 0.00832
+10.06%
$ 727,634 $ 56,811
May 17, 2022 $ 0.00756
+13.15%
$ 661,104 $ 39,967
May 16, 2022 $ 0.00668
-1.55%
$ 584,275 $ 11,490
May 15, 2022 $ 0.00678
-1.12%
$ 593,460 $ 33,230
May 14, 2022 $ 0.00686
+9.50%
$ 600,191 $ 81,743
May 13, 2022 $ 0.00626
-11.73%
$ 548,111 $ 63,641
May 12, 2022 $ 0.0071
+7.70%
$ 620,955 $ 46,921
May 11, 2022 $ 0.00659
-8.29%
$ 576,545 $ 82,363
May 10, 2022 $ 0.00715
+0.17%
$ 625,641 $ 40,871
May 9, 2022 $ 0.00714
-9.34%
$ 624,560 $ 20,763
May 8, 2022 $ 0.00787
-2.34%
$ 688,893 $ 24,530
May 7, 2022 $ 0.00806
-2.72%
$ 705,379 $ 53,750
May 6, 2022 $ 0.00829
-7.81%
$ 725,131 $ 53,071
May 5, 2022 $ 0.00899
+10.51%
$ 786,552 $ 58,838
May 4, 2022 $ 0.00813
+3.48%
$ 711,730 $ 37,527
May 3, 2022 $ 0.00786
-0.74%
$ 687,799 $ 19,329
May 2, 2022 $ 0.00792
-10.04%
$ 692,915 $ 19,540
May 1, 2022 $ 0.0088
+11.07%
$ 770,259 $ 20,390
Apr 30, 2022 $ 0.00793
-5.35%
$ 693,503 $ 241,389
Apr 29, 2022 $ 0.00837
-0.83%
$ 732,723 $ 56,961
Apr 28, 2022 $ 0.00844
+0.74%
$ 738,827 $ 39,525
Apr 27, 2022 $ 0.00838
+2.54%
$ 733,385 $ 65,635
Apr 26, 2022 $ 0.00817
-2.68%
$ 715,235 $ 54,507
Apr 25, 2022 $ 0.0084
-11.01%
$ 734,921 $ 52,770
Apr 24, 2022 $ 0.00944
+2.09%
$ 825,863 $ 46,794
Apr 23, 2022 $ 0.00924
+1.25%
$ 808,949 $ 38,453
Apr 22, 2022 $ 0.00913
-0.80%
$ 798,969 $ 46,650
Apr 21, 2022 $ 0.0092
-0.16%
$ 805,372 $ 20,704
Apr 20, 2022 $ 0.00922
+3.09%
$ 806,672 $ 43,882
Apr 19, 2022 $ 0.00894
+11.70%
$ 782,494 $ 40,625
Apr 18, 2022 $ 0.00801
-2.72%
$ 700,542 $ 62,532
Apr 17, 2022 $ 0.00823
-6.61%
$ 720,157 $ 73,889
Apr 16, 2022 $ 0.00881
+30.26%
$ 771,163 $ 162,966
Apr 15, 2022 $ 0.00677
-4.17%
$ 592,004 $ 27,112
Apr 14, 2022 $ 0.00706
-0.77%
$ 617,755 $ 16,380
Apr 13, 2022 $ 0.00711
+8.33%
$ 622,543 $ 21,667
Apr 12, 2022 $ 0.00657
+12.89%
$ 574,689 $ 23,769
Apr 11, 2022 $ 0.00582
-17.80%
$ 509,090 $ 47,405
Apr 10, 2022 $ 0.00708
+6.93%
$ 619,302 $ 8,225
Apr 9, 2022 $ 0.00662
-0.07%
$ 579,175 $ 27,730
Apr 8, 2022 $ 0.00662
-18.15%
$ 579,573 $ 47,777
Apr 7, 2022 $ 0.00809
+9.34%
$ 708,080 $ 37,761