Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0074
+11.82%
$647,607 $68,042
Apr 5, 2022 $0.00662
-8.11%
$579,157 $108,615
Apr 4, 2022 $0.0072
+9.44%
$630,298 $84,457
Apr 3, 2022 $0.00658
+7.59%
$575,920 $55,246
Apr 2, 2022 $0.00612
+2.53%
$535,315 $65,539
Apr 1, 2022 $0.00597
-6.84%
$522,104 $42,006
Mar 31, 2022 $0.0064
+28.59%
$560,429 $22,976
Mar 30, 2022 $0.00498
-0.93%
$435,815 $17,387
Mar 29, 2022 $0.00503
-7.03%
$439,925 $18,097
Mar 28, 2022 $0.00541
+4.92%
$473,166 $4,758
Mar 27, 2022 $0.00515
+28.86%
$450,989 $7,471
Mar 26, 2022 $0.004
-9.31%
$349,977 $5,824
Mar 25, 2022 $0.00441
-16.68%
$385,885 $4,528
Mar 24, 2022 $0.00529
-3.19%
$463,157 $6,407
Mar 23, 2022 $0.00547
+2.79%
$478,417 $27,783
Mar 22, 2022 $0.00532
+3.63%
$465,450 $20,229
Mar 21, 2022 $0.00513
-8.24%
$449,159 $33,686
Mar 20, 2022 $0.00559
+2.39%
$489,477 $23,368
Mar 19, 2022 $0.00546
+6.59%
$478,031 $13,308
Mar 18, 2022 $0.00513
+7.03%
$448,496 $13,053
Mar 17, 2022 $0.00479
-4.02%
$419,042 $15,974
Mar 16, 2022 $0.00499
-64.04%
$436,614 $39,769
Mar 15, 2022 $0.0139
+234.24%
$1.21 million $22,295
Mar 14, 2022 $0.00415
-1.21%
$363,218 $25,653
Mar 13, 2022 $0.0042
+5.41%
$367,651 $7,492
Mar 12, 2022 $0.00399
-2.25%
$348,776 $3,799
Mar 11, 2022 $0.00408
+11.02%
$356,803 $4,165
Mar 10, 2022 $0.00367
-20.46%
$321,378 $2,316
Mar 9, 2022 $0.00462
+5.35%
$404,061 $6,776
Mar 8, 2022 $0.00438
+5.49%
$383,536 $7,201
Mar 7, 2022 $0.00416
-12.04%
$363,580 $8,406
Mar 6, 2022 $0.00472
+5.86%
$413,368 $17,692
Mar 5, 2022 $0.00446
+16.24%
$390,488 $8,587
Mar 4, 2022 $0.00384
+5.72%
$335,932 $2,013
Mar 3, 2022 $0.00363
-15.44%
$317,764 $3,079
Mar 2, 2022 $0.00429
-1.58%
$375,805 $9,916
Mar 1, 2022 $0.00436
-3.71%
$381,849 $20,745
Feb 28, 2022 $0.00453
+1.55%
$396,550 $5,410
Feb 27, 2022 $0.00446
-15.24%
$390,488 $9,341
Feb 26, 2022 $0.00527
-14.57%
$460,713 $27,661
Feb 25, 2022 $0.00616
+11.64%
$539,306 $21,044
Feb 24, 2022 $0.00552
-4.05%
$483,078 $17,775
Feb 23, 2022 $0.00575
+11.56%
$503,450 $73,498
Feb 22, 2022 $0.00516
+8.19%
$451,302 $20,228
Feb 21, 2022 $0.00477
-3.33%
$417,132 $6,236
Feb 20, 2022 $0.00493
-6.40%
$431,479 $18,162
Feb 19, 2022 $0.00527
-8.01%
$460,987 $30,398
Feb 18, 2022 $0.00573
+5.74%
$501,119 $38,398
Feb 17, 2022 $0.00542
+0.87%
$473,904 $49,286
Feb 16, 2022 $0.00537
-17.81%
$469,815 $15,272