GREEN Historical Data

GREEN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.004
+0.00%
$ 4 million $ 35
Nov 6, 2021 $ 0.004
+0.50%
$ 4 million $ 35
Nov 5, 2021 $ 0.00398
-0.25%
$ 3.98 million $ 6
Nov 4, 2021 $ 0.00399
+0.00%
$ 3.99 million $ 208
Nov 3, 2021 $ 0.00399
+0.00%
$ 3.99 million $ 208
Nov 2, 2021 $ 0.00399
+0.00%
$ 3.99 million $ 208
Nov 1, 2021 $ 0.00399
+0.00%
$ 3.99 million $ 208
Oct 31, 2021 $ 0.00399
+0.00%
$ 3.99 million $ 208
Oct 30, 2021 $ 0.00399
+2.31%
$ 3.99 million $ 208
Oct 29, 2021 $ 0.0039
+5.98%
$ 3.9 million $ 182
Oct 28, 2021 $ 0.00368
-8.00%
$ 3.68 million $ 130
Oct 27, 2021 $ 0.004
+0.00%
$ 4 million $ 18
Oct 26, 2021 $ 0.004
+0.00%
$ 4 million $ 18
Oct 25, 2021 $ 0.004
+1.52%
$ 4 million $ 18
Oct 24, 2021 $ 0.00394
+44.32%
$ 3.94 million $ 10
Oct 23, 2021 $ 0.00273
+0.00%
$ 2.73 million $ 342
Oct 22, 2021 $ 0.00273
-30.89%
$ 27.3 billion $ 342
Oct 21, 2021 $ 0.00395
+46.30%
$ 39.5 billion $ 9
Oct 20, 2021 $ 0.0027
-30.77%
$ -- $ 123
Download