GREEN Historical Data

GREEN Page 5
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 19, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 18, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 17, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 16, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 15, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 14, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 13, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 12, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 11, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 10, 2025 $ 0.0004
+0.00%
$ 35,001 $ 3
Feb 9, 2025 $ 0.0004
-79.51%
$ 35,001 $ 3
Feb 8, 2025 $ 0.00117
+0.00%
$ 102,465 $ 10
Feb 7, 2025 $ 0.00117
+0.00%
$ 102,465 $ 10
Feb 6, 2025 $ 0.00117
+0.00%
$ 102,465 $ 10
Feb 5, 2025 $ 0.00117
+0.00%
$ 102,465 $ 10
Feb 4, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Feb 3, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Feb 2, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Feb 1, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 31, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 30, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 29, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 28, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 27, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 26, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 25, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 24, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 23, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 22, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 21, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 20, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 19, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 18, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 17, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 16, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 15, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 14, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 13, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 12, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 11, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 10, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 9, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 8, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 7, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 6, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 5, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 4, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 3, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33
Jan 2, 2025 $ 0.00117
+0.00%
$ 102,465 $ 33