Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00117
+0.00%
$102,465 $33
Dec 31, 2024 $0.002
+0.00%
$175,003 $23
Dec 30, 2024 $0.002
+0.00%
$175,003 $1
Dec 29, 2024 $0.002
+0.00%
$175,003 $1
Dec 28, 2024 $0.002
+0.00%
$175,003 $1
Dec 27, 2024 $0.002
+0.00%
$175,003 $1
Dec 26, 2024 $0.002
+0.00%
$175,003 $1
Dec 25, 2024 $0.002
+0.00%
$175,003 $1
Dec 24, 2024 $0.002
+0.00%
$175,003 $1
Dec 23, 2024 $0.002
+0.00%
$175,003 $1
Dec 22, 2024 $0.002
+0.00%
$175,003 $1
Dec 21, 2024 $0.002
+0.00%
$175,003 $1
Dec 20, 2024 $0.002
+0.00%
$175,003 $1
Dec 19, 2024 $0.002
+0.00%
$175,003 $1
Dec 18, 2024 $0.002
+0.00%
$175,003 $1
Dec 17, 2024 $0.002
+0.00%
$175,003 $1
Dec 16, 2024 $0.002
+0.00%
$175,003 $1
Dec 15, 2024 $0.002
+0.00%
$175,003 $1
Dec 14, 2024 $0.002
+0.00%
$175,003 $36
Dec 13, 2024 $0.002
+0.00%
$175,003 $36
Dec 12, 2024 $0.002
+0.00%
$175,003 $36
Dec 11, 2024 $0.002
+0.00%
$175,003 $36
Dec 10, 2024 $0.002
+0.00%
$175,003 $36
Dec 9, 2024 $0.002
+0.00%
$175,003 $36
Dec 8, 2024 $0.002
+0.00%
$175,003 $52
Dec 7, 2024 $0.002
+0.00%
$175,003 $52
Dec 6, 2024 $0.002
+0.00%
$175,003 $62
Dec 5, 2024 $0.002
+0.00%
$175,003 $62
Dec 4, 2024 $0.002
+0.00%
$175,003 $3
Dec 3, 2024 $0.002
+0.00%
$175,003 $3
Dec 2, 2024 $0.002
+0.00%
$175,003 $3
Dec 1, 2024 $0.002
+0.00%
$175,003 $3
Nov 30, 2024 $0.002
+0.00%
$175,003 $3
Nov 29, 2024 $0.002
+0.00%
$175,003 $3
Nov 28, 2024 $0.002
+0.00%
$175,003 $3
Nov 27, 2024 $0.002
+0.00%
$175,003 $17
Nov 26, 2024 $0.002
+0.00%
$175,003 $17
Nov 25, 2024 $0.002
+0.00%
$175,003 $17
Nov 24, 2024 $0.002
+0.00%
$175,003 $17
Nov 23, 2024 $0.002
+0.00%
$175,003 $17
Nov 22, 2024 $0.002
-0.05%
$175,091 $17
Nov 21, 2024 $0.002
-5.48%
$175,091 $13
Nov 20, 2024 $0.00212
+0.00%
$185,241 $2
Nov 19, 2024 $0.00212
+0.00%
$185,241 $2
Nov 18, 2024 $0.00212
+0.00%
$185,241 $6
Nov 17, 2024 $0.00212
+0.00%
$185,241 $6
Nov 16, 2024 $0.00212
+0.00%
$185,241 $6
Nov 15, 2024 $0.00212
+0.00%
$185,241 $3
Nov 14, 2024 $0.00212
+0.00%
$185,241 $3
Nov 13, 2024 $0.00212
+0.00%
$185,241 $3