Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.00212
+0.00%
$185,241 $3
Nov 11, 2024 $0.00212
+0.57%
$185,241 $3
Nov 10, 2024 $0.00211
+0.00%
$184,191 $2
Nov 9, 2024 $0.00211
+2.18%
$184,191 $2
Nov 8, 2024 $0.00206
+0.00%
$180,254 $2
Nov 7, 2024 $0.00206
+1.18%
$180,254 $2
Nov 6, 2024 $0.00204
+0.00%
$178,154 $2
Nov 5, 2024 $0.00204
+0.00%
$178,154 $2
Nov 4, 2024 $0.00204
+13.30%
$178,154 $2
Nov 3, 2024 $0.0018
+0.00%
$157,241 $9
Nov 2, 2024 $0.0018
+0.00%
$157,241 $9
Nov 1, 2024 $0.0018
+0.00%
$157,241 $9
Oct 31, 2024 $0.0018
+0.00%
$157,241 $9
Oct 30, 2024 $0.0018
+0.00%
$157,241 $9
Oct 29, 2024 $0.0018
+0.00%
$157,241 $9
Oct 28, 2024 $0.0018
+0.00%
$157,241 $9
Oct 27, 2024 $0.0018
+0.00%
$157,241 $9
Oct 26, 2024 $0.0018
+0.00%
$157,241 $9
Oct 25, 2024 $0.0018
+0.00%
$157,241 $13
Oct 24, 2024 $0.0018
+0.00%
$157,241 $13
Oct 23, 2024 $0.0018
+0.00%
$157,241 $13
Oct 22, 2024 $0.0018
+0.00%
$157,241 $13
Oct 21, 2024 $0.0018
+0.00%
$157,241 $13
Oct 20, 2024 $0.0018
+0.00%
$157,241 $13
Oct 19, 2024 $0.0018
+0.00%
$157,241 $13
Oct 18, 2024 $0.0018
+0.00%
$157,241 $13
Oct 17, 2024 $0.0018
+0.00%
$157,241 $13
Oct 16, 2024 $0.0018
+0.00%
$157,241 $13
Oct 15, 2024 $0.0018
+0.00%
$157,241 $13
Oct 14, 2024 $0.0018
+0.00%
$157,241 $13
Oct 13, 2024 $0.0018
+0.00%
$157,241 $13
Oct 12, 2024 $0.0018
+0.00%
$157,241 $13
Oct 11, 2024 $0.0018
+0.00%
$157,241 $13
Oct 10, 2024 $0.0018
+0.00%
$157,241 $13
Oct 9, 2024 $0.0018
+0.00%
$157,241 $13
Oct 8, 2024 $0.0018
+0.00%
$157,241 $13
Oct 7, 2024 $0.0018
+0.00%
$157,241 $13
Oct 6, 2024 $0.0018
+0.00%
$157,241 $13
Oct 5, 2024 $0.0018
+1.74K%
$157,241 $13
Oct 4, 2024 $0.0000979
-1.31%
$8,562 $21
Oct 3, 2024 $0.0000991
+69.56%
$8,667 $5,862
Oct 2, 2024 $0.0000585
-96.78%
$5,116 $1,562
Oct 1, 2024 $0.00181
+0.00%
$158,816 $17
Sep 30, 2024 $0.00181
+0.00%
$158,816 $17
Sep 29, 2024 $0.00181
+0.00%
$158,816 $17
Sep 28, 2024 $0.00181
+0.00%
$158,816 $17
Sep 27, 2024 $0.00011
+1.79%
$9,606 $302
Sep 26, 2024 $0.000105
+5.22%
$9,148 $12
Sep 25, 2024 $0.0000993
-3.45%
$8,690 $13
Sep 24, 2024 $0.00368
+0.00%
$321,656 $48