LIEF github.com/lief-project/LIEF Historical Data

LIEF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0123
+0.00%
$ 12.34 million $ 1.44 million
Yesterday $ 0.0123
+0.00%
$ -- $ 1.44 million
May 29, 2026 $ 0.012
+12.16%
$ 11.98 million $ 1.74 million
May 26, 2026 $ 0.00666
+13.04%
$ -- $ 1.35 million
May 25, 2026 $ 0.00594
+12.83%
$ -- $ 1.05 million
May 23, 2026 $ 0.00481
-14.76%
$ 4.81 million $ 1.66 million
May 22, 2026 $ 0.00517
+13.30%
$ -- $ 1.32 million
May 21, 2026 $ 0.00432
+6.78%
$ 4.32 million $ 912,300
May 20, 2026 $ 0.00461
+40.18%
$ 4.61 million $ 1.08 million
May 18, 2026 $ 0.00342
+8.36%
$ -- $ 570,899
May 17, 2026 $ 0.00287
+0.00%
$ 2.87 million $ 430,986
May 16, 2026 $ 0.00214
+0.00%
$ 2.14 million $ 235,064
May 15, 2026 $ 0.00196
+0.00%
$ 1.96 million $ 331,999
May 14, 2026 $ 0.00216
+18.99%
$ 2.16 million $ 295,291
May 11, 2026 $ 0.00135
-7.18%
$ -- $ 128,216
May 9, 2026 $ 0.00105
+0.00%
$ -- $ 131,298
May 7, 2026 $ 0.000848
+6.85%
$ -- $ 50,624
May 4, 2026 $ 0.000651
-7.29%
$ -- $ 117,232
May 3, 2026 $ 0.000602
-12.08%
$ -- $ 174,281
May 1, 2026 $ 0.000503
+5.35%
$ -- $ 134,975
Apr 30, 2026 $ 0.000389
-12.97%
$ 389,163 $ 59,692
Apr 29, 2026 $ 0.000429
-3.29%
$ -- $ 46,660
Apr 27, 2026 $ 0.000414
+0.00%
$ 414,423 $ 90,825
Apr 26, 2026 $ 0.000441
+0.00%
$ 441,071 $ 98,725
Apr 25, 2026 $ 0.000304
-8.20%
$ 303,743 $ 43,141
Apr 24, 2026 $ 0.000282
-5.12%
$ 281,517 $ 37,501
Apr 23, 2026 $ 0.000212
+0.00%
$ -- $ 51,880
Apr 22, 2026 $ 0.000193
-9.88%
$ -- $ 63,960
Apr 21, 2026 $ 0.000213
-2.69%
$ 213,445 $ 73,894
Apr 20, 2026 $ 0.000209
+10.67%
$ 208,528 $ 50,838
Apr 19, 2026 $ 0.000154
+0.00%
$ -- $ 31,672
Apr 18, 2026 $ 0.000151
+9.73%
$ -- $ 32,592
Apr 16, 2026 $ 0.000154
+9.06%
$ 154,395 $ 16,950
Apr 15, 2026 $ 0.000111
-3.75%
$ 110,962 $ 31,709
Apr 14, 2026 $ 0.000143
+7.04%
$ 142,565 $ 48,065
Apr 13, 2026 $ 0.000138
+4.99%
$ 137,784 $ 28,845
Apr 12, 2026 $ 0.0000992
-15.95%
$ 99,176 $ 31,983
Apr 11, 2026 $ 0.000108
+6.92%
$ 107,666 $ 21,346
Mar 8, 2026 $ 0.0₅524
+0.00%
$ -- $ 389
Mar 7, 2026 $ 0.0₅47
+0.00%
$ 4,704 $ 166
Mar 5, 2026 $ 0.0₅411
+0.00%
$ -- $ 215
Mar 4, 2026 $ 0.0₅425
+0.00%
$ 4,246 $ 316
Feb 21, 2026 $ 0.0₅375
-57.45%
$ -- $ 56,922
Feb 20, 2026 $ 0.0₅896
-87.24%
$ 9,444 $ 48,276
Feb 19, 2026 $ 0.0000742
+243.75%
$ 74,196 $ 25,958
Feb 18, 2026 $ 0.0000226
+315.68%
$ 22,633 $ 27,597
Feb 17, 2026 $ 0.0₅589
+45.46%
$ 5,510 $ 21,351
Feb 16, 2026 $ 0.0₅432
-2.25%
$ 4,498 $ 26,102
Feb 15, 2026 $ 0.0₅464
+3.88%
$ 4,638 $ 9,646
Feb 14, 2026 $ 0.0₅452
+27.74%
$ 4,525 $ 20,050
Download