LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅144
+0.00%
$ 1,436 $ 4,097
Dec 13, 5 PM $ 0.0₅155
+0.00%
$ 1,545 $ 4,242
Dec 13, 1 PM $ 0.0₅157
+0.00%
$ 1,571 $ 4,359
Dec 13, 7 AM $ 0.0₅166
+0.00%
$ 1,662 $ 4,480
Dec 13, 4 AM $ 0.0₅176
+0.00%
$ 1,764 $ 4,428
Dec 13, 3 AM $ 0.0₅162
-5.21%
$ 1,623 $ 4,370
Dec 13, 2 AM $ 0.0₅162
+0.00%
$ 1,621 $ 4,393
Dec 13, 1 AM $ 0.0₅165
+0.00%
$ 1,649 $ 4,343
Dec 12, 10 AM $ 0.0₅186
+0.00%
$ 1,856 $ 4,932
Dec 12, 9 AM $ 0.0₅193
+0.00%
$ 1,930 $ 4,897
Dec 11, 11 PM $ 0.0₅209
+0.00%
$ 2,090 $ 5,204
Dec 11, 9 PM $ 0.0₅223
+0.00%
$ 2,232 $ 5,157
Dec 11, 7 PM $ 0.0₅218
+0.00%
$ 2,176 $ 5,144
Dec 11, 5 PM $ 0.0₅233
+0.00%
$ 2,329 $ 5,257
Dec 11, 1 PM $ 0.0₅225
+0.00%
$ 2,255 $ 5,246
Dec 11, 12 PM $ 0.0₅226
-9.57%
$ 2,265 $ 5,307
Dec 11, 11 AM $ 0.0₅245
+0.00%
$ 2,452 $ 5,156
Dec 11, 9 AM $ 0.0₅233
+0.07%
$ 2,329 $ 5,080
Dec 11, 8 AM $ 0.0₅242
+0.80%
$ 2,422 $ 5,130
Dec 11, 3 AM $ 0.0₅249
+0.00%
$ 2,489 $ 5,028
Dec 11, 2 AM $ 0.0₅262
+7.79%
$ 2,617 $ 5,002
Dec 11, 1 AM $ 0.0₅243
+0.00%
$ 2,434 $ 4,969
Dec 10, 8 PM $ 0.0₅245
+0.00%
$ 2,448 $ 4,915
Dec 10, 9 AM $ 0.0₅252
+0.00%
$ 2,523 $ 5,080
Dec 10, 7 AM $ 0.0₅263
-1.05%
$ 2,631 $ 4,925
Dec 10, 2 AM $ 0.0₅277
+0.00%
$ 2,772 $ 4,880
Dec 9, 5 PM $ 0.0₅285
+0.00%
$ 2,847 $ 5,007
Dec 9, 7 AM $ 0.0₅317
+6.10%
$ 3,169 $ 5,292
Dec 9, 6 AM $ 0.0₅304
+0.00%
$ 3,042 $ 5,195
Dec 9, 4 AM $ 0.0₅326
+0.00%
$ 3,260 $ 5,051
Dec 8, 10 PM $ 0.0₅307
+0.00%
$ 3,075 $ 4,907
Dec 8, 5 PM $ 0.0₅303
+0.00%
$ 3,027 $ 4,846
Dec 8, 12 PM $ 0.0₅297
+0.00%
$ 2,969 $ 4,606
Dec 8, 11 AM $ 0.0₅288
-4.37%
$ 2,883 $ 4,576
Dec 8, 7 AM $ 0.0₅299
+0.00%
$ 2,988 $ 4,550
Dec 8, 4 AM $ 0.0₅311
+5.63%
$ 3,114 $ 4,384
Dec 8, 3 AM $ 0.0₅314
+0.00%
$ 3,145 $ 4,273
Dec 8, 2 AM $ 0.0₅3
+0.82%
$ 2,999 $ 4,216
Dec 8, 1 AM $ 0.0₅327
+2.74%
$ 3,269 $ 4,106
Dec 7, 8 AM $ 0.0₅338
+0.00%
$ 3,382 $ 3,852
Dec 7, 2 AM $ 0.0₅331
+0.42%
$ 3,314 $ 3,917
Dec 7, 1 AM $ 0.0₅334
+0.00%
$ 3,342 $ 3,904
Dec 6, 9 PM $ 0.0₅353
+0.00%
$ -- $ 3,904
Dec 6, 7 PM $ 0.0₅382
+0.00%
$ -- $ 3,810
Dec 6, 3 PM $ 0.0₅383
-0.70%
$ -- $ 3,649
Dec 6, 11 AM $ 0.0₅405
+8.03%
$ -- $ 3,361
Dec 6, 10 AM $ 0.0₅392
+2.89%
$ -- $ 3,127
Dec 6, 6 AM $ 0.0₅398
+0.00%
$ -- $ 2,839
Dec 6, 5 AM $ 0.0₅413
+2.41%
$ -- $ 2,709
Dec 6, 1 AM $ 0.0₅405
+0.00%
$ -- $ 2,416