LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅412
-1.95%
$ -- $ 2,303
Dec 5, 3 PM $ 0.0₅398
-5.79%
$ -- $ 2,053
Dec 5, 1 AM $ 0.0₅402
+1.31%
$ -- $ 986
Dec 5, 12 AM $ 0.0₅417
+5.41%
$ -- $ 872
Dec 4, 11 PM $ 0.0₅401
+0.00%
$ -- $ 741
Dec 4, 9 PM $ 0.0₅415
+0.00%
$ -- $ 607
Dec 4, 7 PM $ 0.0₅412
+0.00%
$ -- $ 422
Dec 4, 4 PM $ 0.0₅427
+6.66%
$ -- $ 197
Dec 4, 1 PM $ 0.0₅425
+1.59%
$ -- $ 21,680
Dec 4, 12 PM $ 0.0₅402
-9.25%
$ -- $ 21,468
Dec 4, 11 AM $ 0.0₅448
+0.47%
$ -- $ 21,444
Dec 4, 10 AM $ 0.0₅417
+3.37%
$ -- $ 21,327
Dec 4, 9 AM $ 0.0₅427
+5.25%
$ -- $ 21,047
Dec 4, 8 AM $ 0.0₅409
+0.58%
$ -- $ 21,031
Dec 4, 7 AM $ 0.0₅407
+0.00%
$ -- $ 21,033
Dec 4, 4 AM $ 0.0₅44
+0.00%
$ -- $ 20,696
Dec 4, 1 AM $ 0.0₅428
-7.99%
$ -- $ 21,650
Dec 4, 12 AM $ 0.0₅427
+1.08%
$ -- $ 21,274
Dec 3, 11 PM $ 0.0₅449
+0.93%
$ -- $ 20,875
Dec 3, 10 PM $ 0.0₅426
-9.02%
$ -- $ 20,668
Dec 3, 8 PM $ 0.0₅442
+0.00%
$ -- $ 19,731
Download