LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 3
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅462
-8.71%
$ 4,624 $ 23,010
Feb 18, 12 AM $ 0.0₅554
+1.71%
$ 5,538 $ 21,924
Feb 17, 11 PM $ 0.0₅589
+23.54%
$ 5,510 $ 21,351
Feb 17, 10 PM $ 0.0₅458
-2.62%
$ 4,579 $ 19,159
Feb 17, 9 PM $ 0.0₅455
+6.01%
$ 4,548 $ 18,956
Feb 17, 8 PM $ 0.0₅408
+1.09%
$ 4,079 $ 17,805
Feb 17, 7 PM $ 0.0₅426
-4.21%
$ 4,263 $ 17,374
Feb 17, 6 PM $ 0.0₅462
+13.61%
$ 4,619 $ 16,662
Feb 17, 5 PM $ 0.0₅433
+9.10%
$ 4,333 $ 15,601
Feb 17, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 14,981
Feb 17, 3 PM $ 0.0₅422
+4.58%
$ 4,219 $ 14,849
Feb 17, 2 PM $ 0.0₅409
-8.93%
$ 4,087 $ 14,205
Feb 17, 1 PM $ 0.0₅417
-2.98%
$ 4,169 $ 13,692
Feb 17, 12 PM $ 0.0₅405
+0.16%
$ 4,054 $ 12,784
Feb 17, 11 AM $ 0.0₅406
+0.33%
$ 4,064 $ 12,162
Feb 17, 10 AM $ 0.0₅408
+1.53%
$ 4,023 $ 11,323
Feb 17, 9 AM $ 0.0₅402
-4.53%
$ 4,015 $ 10,890
Feb 17, 8 AM $ 0.0₅407
-28.72%
$ 4,071 $ 10,460
Feb 17, 7 AM $ 0.0₅523
+16.09%
$ 5,226 $ 8,793
Feb 17, 6 AM $ 0.0₅455
+0.72%
$ 4,549 $ 8,282
Feb 17, 5 AM $ 0.0₅464
+1.46%
$ 4,645 $ 7,278
Feb 17, 4 AM $ 0.0₅475
-8.52%
$ 4,749 $ 6,942
Feb 17, 3 AM $ 0.0₅546
+10.97%
$ 5,460 $ 6,141
Feb 17, 2 AM $ 0.0₅499
+9.01%
$ 4,991 $ 28,195
Feb 17, 1 AM $ 0.0₅442
+5.80%
$ 4,419 $ 27,187
Feb 17, 12 AM $ 0.0₅408
+0.63%
$ 4,077 $ 26,807
Feb 16, 11 PM $ 0.0₅432
-1.03%
$ 4,498 $ 26,102
Feb 16, 10 PM $ 0.0₅455
+8.51%
$ 4,551 $ 24,388
Feb 16, 9 PM $ 0.0₅448
+0.18%
$ 4,481 $ 23,087
Feb 16, 8 PM $ 0.0₅444
+0.00%
$ 4,442 $ 22,443
Feb 16, 7 PM $ 0.0₅488
+14.20%
$ 4,878 $ 21,653
Feb 16, 6 PM $ 0.0₅454
+7.59%
$ 4,537 $ 20,984
Feb 16, 5 PM $ 0.0₅41
-5.10%
$ 4,097 $ 19,901
Feb 16, 4 PM $ 0.0₅427
-5.86%
$ 4,268 $ 18,989
Feb 16, 3 PM $ 0.0₅429
-0.09%
$ 4,287 $ 18,117
Feb 16, 2 PM $ 0.0₅457
-1.01%
$ 4,568 $ 17,479
Feb 16, 1 PM $ 0.0₅424
-13.46%
$ 4,242 $ 15,636
Feb 16, 12 PM $ 0.0₅473
+3.57%
$ 4,730 $ 14,036
Feb 16, 11 AM $ 0.0₅487
+10.68%
$ 4,866 $ 12,943
Feb 16, 10 AM $ 0.0₅453
-17.91%
$ 4,527 $ 11,622
Feb 16, 9 AM $ 0.0₅515
+28.61%
$ 5,155 $ 10,649
Feb 16, 8 AM $ 0.0₅421
-0.97%
$ 4,211 $ 9,318
Feb 16, 7 AM $ 0.0₅454
+11.40%
$ 4,536 $ 8,563
Feb 16, 6 AM $ 0.0₅4
-4.39%
$ 3,997 $ 7,954
Feb 16, 5 AM $ 0.0₅41
+2.42%
$ 4,103 $ 6,819
Feb 16, 4 AM $ 0.0₅421
+5.55%
$ 4,209 $ 6,691
Feb 16, 3 AM $ 0.0₅414
+4.06%
$ 4,141 $ 6,186
Feb 16, 2 AM $ 0.0₅4
-5.41%
$ 4,001 $ 11,739
Feb 16, 12 AM $ 0.0₅43
-2.63%
$ 4,304 $ 10,274
Feb 15, 11 PM $ 0.0₅464
+1.29%
$ 4,638 $ 9,646