LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 4
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅426
+5.88%
$ 4,259 $ 9,122
Feb 15, 9 PM $ 0.0₅422
-0.98%
$ 4,216 $ 8,129
Feb 15, 8 PM $ 0.0₅398
+0.33%
$ 3,977 $ 7,603
Feb 15, 7 PM $ 0.0₅424
-19.75%
$ 4,241 $ 6,589
Feb 15, 6 PM $ 0.0₅54
+26.87%
$ 5,404 $ 5,120
Feb 15, 5 PM $ 0.0₅423
+6.09%
$ 4,225 $ 3,889
Feb 15, 4 PM $ 0.0₅42
+4.84%
$ 4,199 $ 3,091
Feb 15, 3 PM $ 0.0₅415
-2.49%
$ 4,148 $ 2,654
Feb 15, 2 PM $ 0.0₅434
+2.55%
$ 4,343 $ 1,897
Feb 15, 1 PM $ 0.0₅401
-1.04%
$ 4,005 $ 1,253
Feb 15, 12 PM $ 0.0₅405
-0.64%
$ 4,050 $ 21
Feb 15, 11 AM $ 0.0₅445
+9.70%
$ 4,455 $ 18,042
Feb 15, 10 AM $ 0.0₅427
+6.38%
$ 4,270 $ 17,663
Feb 15, 9 AM $ 0.0₅404
-0.34%
$ 4,052 $ 16,712
Feb 15, 8 AM $ 0.0₅41
-0.23%
$ 4,105 $ 16,434
Feb 15, 7 AM $ 0.0₅406
-18.04%
$ 4,057 $ 7,495
Feb 15, 6 AM $ 0.0₅481
+18.77%
$ 4,814 $ 6,197
Feb 15, 5 AM $ 0.0₅423
+5.53%
$ 4,431 $ 5,664
Feb 15, 4 AM $ 0.0₅437
-6.72%
$ 4,367 $ 4,967
Feb 15, 3 AM $ 0.0₅442
+6.87%
$ 4,422 $ 3,648
Feb 15, 1 AM $ 0.0₅429
+6.80%
$ 4,291 $ 21,597
Feb 15, 12 AM $ 0.0₅425
-4.78%
$ 4,252 $ 21,004
Feb 14, 11 PM $ 0.0₅452
-8.57%
$ 4,525 $ 20,050
Feb 14, 10 PM $ 0.0₅512
+24.64%
$ 5,124 $ 19,492
Feb 14, 9 PM $ 0.0₅404
-29.15%
$ 4,040 $ 19,127
Feb 14, 8 PM $ 0.0₅576
+42.98%
$ 5,763 $ 18,203
Feb 14, 6 PM $ 0.0₅398
+0.00%
$ 3,976 $ 17,023
Feb 14, 5 PM $ 0.0₅416
-1.93%
$ 4,157 $ 16,029
Feb 14, 4 PM $ 0.0₅455
+13.44%
$ 4,554 $ 15,854
Feb 14, 3 PM $ 0.0₅404
+0.45%
$ 4,042 $ 14,871
Feb 14, 2 PM $ 0.0₅414
+3.64%
$ 4,145 $ 14,042
Feb 14, 1 PM $ 0.0₅428
+6.28%
$ 4,277 $ 13,154
Feb 14, 12 PM $ 0.0₅405
+0.12%
$ 4,046 $ 12,718
Feb 14, 11 AM $ 0.0₅428
+6.17%
$ 4,283 $ 12,216
Feb 14, 10 AM $ 0.0₅423
+18.17%
$ 4,228 $ 11,843
Feb 14, 9 AM $ 0.0₅361
-5.85%
$ 3,607 $ 11,550
Feb 14, 8 AM $ 0.0₅365
-1.97%
$ 3,655 $ 10,692
Feb 14, 7 AM $ 0.0₅357
+0.26%
$ 3,572 $ 9,667
Feb 14, 6 AM $ 0.0₅381
-2.90%
$ 3,809 $ 9,499
Feb 14, 5 AM $ 0.0₅377
+2.10%
$ 3,769 $ 8,304
Feb 14, 4 AM $ 0.0₅357
+0.61%
$ 3,566 $ 7,626
Feb 14, 3 AM $ 0.0₅361
+1.51%
$ 3,608 $ 6,979
Feb 14, 2 AM $ 0.0₅364
-5.16%
$ 3,644 $ 26,671
Feb 14, 1 AM $ 0.0₅388
-18.06%
$ 3,877 $ 26,143
Feb 14, 12 AM $ 0.0₅467
+31.97%
$ 4,675 $ 24,425
Feb 13, 11 PM $ 0.0₅361
+1.46%
$ 3,605 $ 23,411
Feb 13, 10 PM $ 0.0₅394
+11.02%
$ 3,936 $ 23,296
Feb 13, 9 PM $ 0.0₅392
+10.96%
$ 3,919 $ 22,730
Feb 13, 8 PM $ 0.0₅366
-2.67%
$ 3,665 $ 22,033
Feb 13, 7 PM $ 0.0₅4
+2.53%
$ 4,002 $ 21,405