LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 5
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅37
-18.13%
$ 3,702 $ 19,871
Feb 13, 5 PM $ 0.0₅424
+4.07%
$ 4,236 $ 18,667
Feb 13, 4 PM $ 0.0₅418
+18.97%
$ 4,181 $ 17,890
Feb 13, 3 PM $ 0.0₅383
+6.62%
$ 3,516 $ 17,306
Feb 13, 2 PM $ 0.0₅348
-2.59%
$ 3,476 $ 16,053
Feb 13, 1 PM $ 0.0₅593
+34.35%
$ 5,752 $ 15,491
Feb 13, 12 PM $ 0.0₅406
+5.40%
$ 4,059 $ 13,189
Feb 13, 11 AM $ 0.0₅348
-5.57%
$ 3,483 $ 12,456
Feb 13, 10 AM $ 0.0₅343
-0.32%
$ 3,433 $ 11,613
Feb 13, 9 AM $ 0.0₅373
+1.15%
$ 3,730 $ 11,332
Feb 13, 8 AM $ 0.0₅36
-15.76%
$ 3,605 $ 10,663
Feb 13, 7 AM $ 0.0₅452
-9.97%
$ 4,520 $ 9,059
Feb 13, 6 AM $ 0.0₅457
-2.27%
$ 4,566 $ 8,062
Feb 13, 5 AM $ 0.0₅496
+28.50%
$ 4,960 $ 6,396
Feb 13, 4 AM $ 0.0₅414
+5.92%
$ 4,143 $ 4,759
Feb 13, 3 AM $ 0.0₅412
+9.07%
$ 4,123 $ 4,401
Feb 13, 2 AM $ 0.0₅339
-0.05%
$ 3,391 $ 16,086
Feb 13, 1 AM $ 0.0₅356
+1.23%
$ 3,563 $ 15,828
Feb 13, 12 AM $ 0.0₅337
-2.56%
$ 3,374 $ 15,245
Feb 12, 11 PM $ 0.0₅341
+1.35%
$ 3,409 $ 14,822
Feb 12, 10 PM $ 0.0₅378
+12.14%
$ 3,777 $ 14,246
Feb 12, 9 PM $ 0.0₅34
-4.36%
$ 3,403 $ 13,680
Feb 12, 8 PM $ 0.0₅337
+0.00%
$ 3,373 $ 13,506
Feb 12, 7 PM $ 0.0₅365
-3.81%
$ 3,648 $ 13,281
Feb 12, 6 PM $ 0.0₅364
+8.18%
$ 3,639 $ 11,990
Feb 12, 5 PM $ 0.0₅34
-19.32%
$ 3,403 $ 11,781
Feb 12, 4 PM $ 0.0₅455
+33.17%
$ 4,548 $ 10,826
Feb 12, 3 PM $ 0.0₅35
-5.56%
$ 3,425 $ 9,774
Feb 12, 2 PM $ 0.0₅344
-2.29%
$ 3,444 $ 9,259
Feb 12, 1 PM $ 0.0₅364
+2.37%
$ 3,639 $ 9,132
Feb 12, 12 PM $ 0.0₅379
+8.02%
$ 3,794 $ 8,782
Feb 12, 11 AM $ 0.0₅344
+0.39%
$ 3,436 $ 8,140
Feb 12, 10 AM $ 0.0₅365
+3.55%
$ 3,653 $ 7,182
Feb 12, 9 AM $ 0.0₅349
+2.54%
$ 3,488 $ 6,478
Feb 12, 8 AM $ 0.0₅346
-2.64%
$ 3,457 $ 5,999
Feb 12, 7 AM $ 0.0₅373
-4.02%
$ 3,734 $ 5,796
Feb 12, 6 AM $ 0.0₅354
-1.62%
$ 3,537 $ 4,236
Feb 12, 5 AM $ 0.0₅339
-0.11%
$ 3,392 $ 3,587
Feb 12, 4 AM $ 0.0₅358
+5.40%
$ 3,584 $ 3,117
Feb 12, 3 AM $ 0.0₅355
+4.53%
$ 3,547 $ 2,516
Feb 12, 2 AM $ 0.0₅342
+0.55%
$ 3,418 $ 12,574
Feb 12, 1 AM $ 0.0₅362
+7.26%
$ 3,624 $ 12,116
Feb 12, 12 AM $ 0.0₅34
-7.77%
$ 3,403 $ 11,710
Feb 11, 11 PM $ 0.0₅335
-0.82%
$ 3,349 $ 11,114
Feb 11, 10 PM $ 0.0₅346
+2.82%
$ 3,462 $ 10,948
Feb 11, 9 PM $ 0.0₅366
+8.44%
$ 3,664 $ 10,164
Feb 11, 8 PM $ 0.0₅362
-0.52%
$ 3,618 $ 9,908
Feb 11, 6 PM $ 0.0₅359
-1.60%
$ 3,587 $ 9,146
Feb 11, 5 PM $ 0.0₅361
+0.00%
$ -- $ 8,531
Feb 11, 4 PM $ 0.0₅364
-3.45%
$ 3,637 $ 8,277