LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 6
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅364
-3.45%
$ 3,637 $ 8,277
Feb 11, 3 PM $ 0.0₅368
+7.63%
$ 3,679 $ 7,570
Feb 11, 2 PM $ 0.0₅365
-0.71%
$ 3,646 $ 7,579
Feb 11, 1 PM $ 0.0₅342
+1.17%
$ 3,420 $ 6,976
Feb 11, 12 PM $ 0.0₅342
-5.90%
$ 3,416 $ 6,926
Feb 11, 10 AM $ 0.0₅379
+6.59%
$ 3,788 $ 6,239
Feb 11, 9 AM $ 0.0₅338
+0.28%
$ 3,379 $ 5,590
Feb 11, 8 AM $ 0.0₅341
+1.23%
$ 3,408 $ 5,294
Feb 11, 7 AM $ 0.0₅366
+1.67%
$ 3,659 $ 4,887
Feb 11, 6 AM $ 0.0₅346
+2.03%
$ 3,459 $ 4,454
Feb 11, 5 AM $ 0.0₅342
-11.99%
$ 3,416 $ 4,184
Feb 11, 3 AM $ 0.0₅364
+5.70%
$ 3,636 $ 3,618
Feb 11, 2 AM $ 0.0₅348
+0.12%
$ 3,481 $ 35,978
Feb 11, 1 AM $ 0.0₅344
-14.96%
$ 3,438 $ 35,838
Feb 11, 12 AM $ 0.0₅378
+10.22%
$ 3,778 $ 34,990
Feb 10, 11 PM $ 0.0₅358
-1.01%
$ 3,580 $ 34,903
Feb 10, 10 PM $ 0.0₅342
+0.27%
$ 3,423 $ 34,113
Feb 10, 9 PM $ 0.0₅361
+5.94%
$ 3,614 $ 33,312
Feb 10, 8 PM $ 0.0₅368
-0.98%
$ 3,678 $ 33,102
Feb 10, 7 PM $ 0.0₅375
+9.94%
$ 3,753 $ 32,300
Feb 10, 6 PM $ 0.0₅355
-2.27%
$ 3,553 $ 32,005
Feb 10, 5 PM $ 0.0₅343
+0.06%
$ 3,426 $ 31,658
Feb 10, 4 PM $ 0.0₅365
-3.57%
$ 3,652 $ 30,725
Feb 10, 3 PM $ 0.0₅342
-5.18%
$ 3,420 $ 29,999
Feb 10, 2 PM $ 0.0₅339
-1.11%
$ 3,388 $ 29,169
Feb 10, 1 PM $ 0.0₅348
-2.90%
$ 3,482 $ 28,953
Feb 10, 12 PM $ 0.0₅352
-4.51%
$ 3,516 $ 28,828
Feb 10, 10 AM $ 0.0₅347
+0.00%
$ 3,467 $ 28,627
Feb 10, 9 AM $ 0.0₅347
+1.47%
$ 3,472 $ 28,272
Feb 10, 8 AM $ 0.0₅375
+1.74%
$ 3,749 $ 27,838
Feb 10, 7 AM $ 0.0₅341
-0.67%
$ 3,411 $ 27,168
Feb 10, 6 AM $ 0.0₅363
+5.48%
$ 3,629 $ 26,826
Feb 10, 5 AM $ 0.0₅37
+2.34%
$ 3,702 $ 26,449
Feb 10, 4 AM $ 0.0₅391
+9.90%
$ 3,905 $ 25,478
Feb 10, 3 AM $ 0.0₅39
+10.72%
$ 3,898 $ 24,467
Feb 10, 2 AM $ 0.0₅348
+0.59%
$ 3,480 $ 23,434
Feb 10, 1 AM $ 0.0₅348
+0.81%
$ 3,485 $ 22,650
Feb 10, 12 AM $ 0.0₅356
+2.93%
$ 3,562 $ 22,575
Feb 9, 11 PM $ 0.0₅35
+0.52%
$ 3,501 $ 22,292
Feb 9, 10 PM $ 0.0₅367
+5.95%
$ 3,673 $ 22,064
Feb 9, 9 PM $ 0.0₅364
-0.04%
$ 3,642 $ 21,584
Feb 9, 7 PM $ 0.0₅383
+4.26%
$ 3,832 $ 20,412
Feb 9, 5 PM $ 0.0₅355
+3.73%
$ 3,548 $ 19,274
Feb 9, 4 PM $ 0.0₅374
+6.30%
$ 3,741 $ 18,734
Feb 9, 3 PM $ 0.0₅34
-2.24%
$ 3,398 $ 18,085
Feb 9, 2 PM $ 0.0₅339
-0.23%
$ 3,388 $ 17,000
Feb 9, 1 PM $ 0.0₅373
+9.87%
$ 3,726 $ 16,483
Feb 9, 12 PM $ 0.0₅343
+1.19%
$ 3,434 $ 15,598
Feb 9, 11 AM $ 0.0₅367
+8.03%
$ 3,671 $ 14,466
Feb 9, 10 AM $ 0.0₅342
-7.15%
$ 3,423 $ 13,220