LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 7
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅341
+0.00%
$ 3,409 $ 12,628
Feb 9, 8 AM $ 0.0₅355
+3.72%
$ 3,549 $ 12,572
Feb 9, 7 AM $ 0.0₅363
+1.26%
$ 3,630 $ 12,269
Feb 9, 6 AM $ 0.0₅342
-1.05%
$ 3,420 $ 11,400
Feb 9, 5 AM $ 0.0₅354
+4.88%
$ 3,540 $ 11,115
Feb 9, 4 AM $ 0.0₅371
-9.63%
$ 3,711 $ 9,837
Feb 9, 3 AM $ 0.0₅453
+7.62%
$ 4,529 $ 8,652
Feb 9, 2 AM $ 0.0₅416
+18.73%
$ 4,158 $ 26,998
Feb 9, 1 AM $ 0.0₅348
-13.52%
$ 3,479 $ 26,116
Feb 9, 12 AM $ 0.0₅416
+10.80%
$ 4,155 $ 25,223
Feb 8, 11 PM $ 0.0₅404
+17.78%
$ 4,036 $ 23,177
Feb 8, 10 PM $ 0.0₅37
+7.69%
$ 3,701 $ 22,796
Feb 8, 9 PM $ 0.0₅368
+7.36%
$ 3,676 $ 22,245
Feb 8, 8 PM $ 0.0₅361
+2.94%
$ 3,607 $ 21,775
Feb 8, 7 PM $ 0.0₅339
-0.02%
$ 3,734 $ 21,483
Feb 8, 6 PM $ 0.0₅378
+1.96%
$ 3,776 $ 20,277
Feb 8, 5 PM $ 0.0₅377
+10.41%
$ 3,766 $ 19,767
Feb 8, 4 PM $ 0.0₅347
+1.03%
$ 3,470 $ 19,643
Feb 8, 3 PM $ 0.0₅363
+4.24%
$ 3,629 $ 18,746
Feb 8, 2 PM $ 0.0₅359
-13.36%
$ 3,586 $ 18,622
Feb 8, 1 PM $ 0.0₅407
+18.33%
$ 4,068 $ 17,562
Feb 8, 12 PM $ 0.0₅344
+0.72%
$ 3,443 $ 17,207
Feb 8, 11 AM $ 0.0₅341
-8.40%
$ 3,412 $ 15,651
Feb 8, 10 AM $ 0.0₅382
-18.00%
$ 3,819 $ 14,603
Feb 8, 9 AM $ 0.0₅505
+32.87%
$ 5,055 $ 13,074
Feb 8, 8 AM $ 0.0₅375
+10.96%
$ 3,747 $ 11,812
Feb 8, 7 AM $ 0.0₅359
+6.25%
$ 3,593 $ 10,899
Feb 8, 6 AM $ 0.0₅355
-0.43%
$ 3,553 $ 10,366
Feb 8, 5 AM $ 0.0₅34
+0.59%
$ 3,401 $ 9,641
Feb 8, 4 AM $ 0.0₅366
+8.46%
$ 3,663 $ 8,809
Feb 8, 3 AM $ 0.0₅337
-4.70%
$ 3,366 $ 8,419
Feb 8, 2 AM $ 0.0₅393
+4.91%
$ 3,926 $ 30,800
Feb 8, 1 AM $ 0.0₅335
+0.62%
$ 3,355 $ 28,674
Feb 8, 12 AM $ 0.0₅343
+2.37%
$ 3,427 $ 27,620
Feb 7, 11 PM $ 0.0₅365
-2.57%
$ 3,648 $ 26,867
Feb 7, 10 PM $ 0.0₅379
+3.64%
$ 3,787 $ 26,531
Feb 7, 9 PM $ 0.0₅335
-2.80%
$ 3,354 $ 25,523
Feb 7, 8 PM $ 0.0₅335
-0.01%
$ 3,347 $ 25,522
Feb 7, 7 PM $ 0.0₅365
+10.13%
$ 3,653 $ 24,268
Feb 7, 6 PM $ 0.0₅335
-11.95%
$ 3,350 $ 23,501
Feb 7, 5 PM $ 0.0₅41
+20.53%
$ 4,096 $ 23,066
Feb 7, 4 PM $ 0.0₅332
-10.82%
$ 3,316 $ 22,510
Feb 7, 3 PM $ 0.0₅369
+3.95%
$ 3,882 $ 22,399
Feb 7, 2 PM $ 0.0₅332
-0.27%
$ 3,317 $ 21,138
Feb 7, 1 PM $ 0.0₅353
+6.72%
$ 3,532 $ 20,691
Feb 7, 12 PM $ 0.0₅361
+1.49%
$ 3,614 $ 19,881
Feb 7, 11 AM $ 0.0₅328
-6.51%
$ 3,283 $ 19,183
Feb 7, 10 AM $ 0.0₅327
-0.55%
$ 3,271 $ 18,498
Feb 7, 9 AM $ 0.0₅362
+2.21%
$ 3,619 $ 18,269
Feb 7, 8 AM $ 0.0₅359
-4.38%
$ 3,591 $ 17,654