LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 8
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅41
+16.84%
$ 4,101 $ 16,238
Feb 7, 6 AM $ 0.0₅369
-25.72%
$ 3,692 $ 15,025
Feb 7, 5 AM $ 0.0₅525
+9.71%
$ 5,251 $ 14,224
Feb 7, 4 AM $ 0.0₅484
-7.11%
$ 4,839 $ 13,185
Feb 7, 3 AM $ 0.0₅532
-13.12%
$ 5,317 $ 12,416
Feb 7, 2 AM $ 0.0₅649
-5.56%
$ 6,495 $ 13,607
Feb 7, 1 AM $ 0.0₅649
-8.69%
$ 6,485 $ 12,709
Feb 7, 12 AM $ 0.0₅774
+25.38%
$ 7,736 $ 11,137
Feb 6, 11 PM $ 0.0₅624
-13.45%
$ 6,243 $ 9,974
Feb 6, 10 PM $ 0.0₅714
-14.75%
$ 7,139 $ 9,503
Feb 6, 9 PM $ 0.0₅875
+8.60%
$ 8,751 $ 7,415
Feb 6, 8 PM $ 0.0₅81
-15.14%
$ 8,097 $ 5,559
Feb 6, 7 PM $ 0.0₅849
+29.47%
$ 7,575 $ 3,083
Feb 6, 6 PM $ 0.0₅694
+6.36%
$ 6,941 $ 2,203
Feb 6, 5 PM $ 0.0₅574
+40.53%
$ 5,737 $ 1,626
Feb 3, 8 PM $ 0.0₅401
+0.00%
$ -- $ 25,721
Feb 3, 5 PM $ 0.0₅41
-7.51%
$ 4,095 $ 25,952
Feb 3, 4 PM $ 0.0₅497
-4.04%
$ 4,974 $ 25,930
Feb 3, 3 PM $ 0.0₅497
+18.11%
$ 4,975 $ 25,412
Feb 3, 2 PM $ 0.0₅43
-2.40%
$ 4,298 $ 24,376
Feb 3, 1 PM $ 0.0₅459
+10.90%
$ 4,585 $ 22,892
Feb 3, 12 PM $ 0.0₅445
+0.33%
$ 4,454 $ 21,918
Feb 3, 11 AM $ 0.0₅468
+4.59%
$ 4,676 $ 21,149
Feb 3, 10 AM $ 0.0₅42
-12.40%
$ 4,203 $ 19,909
Feb 2, 5 AM $ 0.0₅393
-10.91%
$ 3,932 $ 10,988
Feb 2, 4 AM $ 0.0₅412
+2.38%
$ 4,124 $ 9,937
Feb 2, 3 AM $ 0.0₅366
-14.04%
$ 3,662 $ 8,563
Feb 2, 2 AM $ 0.0₅406
+3.83%
$ 4,064 $ 33,694
Feb 2, 1 AM $ 0.0₅371
+5.84%
$ 3,712 $ 32,708
Feb 2, 12 AM $ 0.0₅372
-24.19%
$ 3,721 $ 31,099
Feb 1, 11 PM $ 0.0₅446
+15.90%
$ 4,458 $ 29,651
Feb 1, 10 PM $ 0.0₅409
+17.58%
$ 4,088 $ 29,264
Feb 1, 9 PM $ 0.0₅345
+0.11%
$ 3,448 $ 27,405
Feb 1, 8 PM $ 0.0₅379
-19.56%
$ 3,793 $ 26,038
Feb 1, 7 PM $ 0.0₅465
+10.25%
$ 4,654 $ 24,998
Feb 1, 6 PM $ 0.0₅41
+4.66%
$ 4,098 $ 24,399
Feb 1, 5 PM $ 0.0₅397
+15.37%
$ 4,213 $ 23,261
Feb 1, 4 PM $ 0.0₅362
+3.74%
$ 3,621 $ 21,973
Feb 1, 3 PM $ 0.0₅346
-9.54%
$ 3,462 $ 21,158
Feb 1, 2 PM $ 0.0₅402
+0.99%
$ 4,017 $ 20,816
Feb 1, 1 PM $ 0.0₅38
+8.99%
$ 3,799 $ 19,721
Feb 1, 12 PM $ 0.0₅352
+0.87%
$ 3,517 $ 18,863
Feb 1, 11 AM $ 0.0₅351
-16.07%
$ 3,513 $ 18,647
Feb 1, 10 AM $ 0.0₅46
-18.85%
$ 4,889 $ 17,418
Feb 1, 9 AM $ 0.0₅544
+0.25%
$ 5,435 $ 15,475
Feb 1, 8 AM $ 0.0₅51
+15.70%
$ 5,101 $ 13,084
Feb 1, 7 AM $ 0.0₅482
+11.22%
$ 4,819 $ 10,937
Feb 1, 6 AM $ 0.0₅438
+18.05%
$ 4,377 $ 9,670
Feb 1, 5 AM $ 0.0₅348
-38.02%
$ 3,482 $ 8,496
Feb 1, 4 AM $ 0.0₅552
+38.27%
$ 5,522 $ 6,240