LIEF github.com/lief-project/LIEF Historical Data

LIEF Page 9
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅437
+12.87%
$ 4,371 $ 4,557
Feb 1, 2 AM $ 0.0₅392
-4.27%
$ 3,915 $ 4,722
Feb 1, 1 AM $ 0.0₅422
+5.84%
$ 4,225 $ 3,362
Feb 1, 12 AM $ 0.0₅417
+14.79%
$ 4,168 $ 2,784
Jan 31, 11 PM $ 0.0₅392
-1.15%
$ 3,917 $ 2,059
Jan 31, 10 PM $ 0.0₅364
+6.36%
$ 3,427 $ 8
Jan 31, 4 AM $ 0.0₅385
-9.92%
$ 3,853 $ 670
Jan 23, 10 PM $ 0.0₅422
+0.00%
$ 4,216 $ 218
Jan 22, 10 PM $ 0.0₅407
+0.00%
$ 4,070 $ 3,428
Jan 22, 8 PM $ 0.0₅406
+0.00%
$ 4,056 $ 3,403
Jan 18, 2 AM $ 0.0₆871
+0.00%
$ 871 $ 148
Jan 17, 9 PM $ 0.0₆844
+0.00%
$ 844 $ 111
Jan 17, 4 PM $ 0.0₆862
+0.00%
$ 862 $ 74
Jan 17, 12 PM $ 0.0₆83
+0.00%
$ 830 $ 32
Jan 16, 11 PM $ 0.0₆812
+0.00%
$ 812 $ 40
Jan 15, 2 PM $ 0.0₆836
+0.00%
$ 836 $ 79
Jan 15, 12 AM $ 0.0₆791
-0.71%
$ 791 $ 223
Jan 14, 11 PM $ 0.0₆856
+0.00%
$ 856 $ 195
Jan 14, 1 PM $ 0.0₆8
+0.00%
$ 800 $ 102
Jan 14, 7 AM $ 0.0₆818
+0.00%
$ 818 $ 167
Jan 14, 4 AM $ 0.0₆835
+1.69%
$ 835 $ 137
Jan 12, 9 PM $ 0.0₆675
+0.00%
$ 675 $ 243
Jan 12, 7 PM $ 0.0₆647
+0.00%
$ 647 $ 193
Jan 12, 4 PM $ 0.0₆633
+0.00%
$ 633 $ 151
Jan 12, 3 PM $ 0.0₆657
+0.00%
$ 657 $ 106
Jan 12, 1 PM $ 0.0₆642
+0.00%
$ 642 $ 57
Jan 11, 11 PM $ 0.0₆63
+3.90%
$ 606 $ 37
Jan 11, 10 PM $ 0.0₆621
+0.00%
$ 621 $ 19
Jan 10, 9 AM $ 0.0₆653
+0.00%
$ 653 $ 88
Jan 10, 3 AM $ 0.0₆656
+0.00%
$ 656 $ 50
Jan 7, 1 PM $ 0.0₆622
+0.00%
$ 622 $ 37
Jan 7, 10 AM $ 0.0₆588
+0.00%
$ 588 $ 29
Jan 6, 10 AM $ 0.0₆652
+0.00%
$ 652 $ 97
Jan 6, 6 AM $ 0.0₆665
+0.00%
$ 665 $ 80
Jan 6, 2 AM $ 0.0₆69
+8.31%
$ 690 $ 44
Jan 3, 9 AM $ 0.0₆432
+0.00%
$ 432 $ 91
Jan 3, 3 AM $ 0.0₆446
+0.00%
$ 446 $ 71
Jan 2, 4 PM $ 0.0₆457
+0.00%
$ 457 $ 45
Jan 2, 10 AM $ 0.0₆464
+0.00%
$ 464 $ 275
Jan 1, 2 PM $ 0.0₆419
+0.00%
$ 419 $ 247
Jan 1, 9 AM $ 0.0₆466
+0.00%
$ 466 $ 218
Jan 1, 6 AM $ 0.0₆439
+0.00%
$ 439 $ 194
Jan 1, 2 AM $ 0.0₆461
+0.00%
$ 461 $ 177
Dec 31, 9 PM $ 0.0₆469
+0.00%
$ 469 $ 164
Dec 31, 4 PM $ 0.0₆47
+0.00%
$ 470 $ 156
Dec 15, 12 AM $ 0.0₅13
+0.00%
$ 1,304 $ 3,993
Dec 14, 5 PM $ 0.0₅137
+9.55%
$ 1,373 $ 3,992
Dec 14, 4 PM $ 0.0₅133
+0.00%
$ 1,330 $ 3,931
Dec 14, 9 AM $ 0.0₅139
+0.00%
$ 1,387 $ 3,943
Dec 14, 1 AM $ 0.0₅142
+0.00%
$ 1,421 $ 4,072