LIEF github.com/lief-project/LIEF Historical Data

LIEF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 115,145 $ 32,807
Apr 15, 2026 $ 0.000111
-3.75%
$ 110,962 $ 31,709
Apr 14, 2026 $ 0.000143
+7.04%
$ 142,565 $ 48,065
Apr 13, 2026 $ 0.000138
+4.99%
$ 137,784 $ 28,845
Apr 12, 2026 $ 0.0000992
-15.95%
$ 99,176 $ 31,983
Apr 11, 2026 $ 0.000108
+6.92%
$ 107,666 $ 21,346
Mar 8, 2026 $ 0.0₅524
+0.00%
$ -- $ 389
Mar 7, 2026 $ 0.0₅47
+0.00%
$ 4,704 $ 166
Mar 5, 2026 $ 0.0₅411
+0.00%
$ -- $ 215
Mar 4, 2026 $ 0.0₅425
+0.00%
$ 4,246 $ 316
Feb 21, 2026 $ 0.0₅375
-57.45%
$ -- $ 56,922
Feb 20, 2026 $ 0.0₅896
-87.24%
$ 9,444 $ 48,276
Feb 19, 2026 $ 0.0000742
+243.75%
$ 74,196 $ 25,958
Feb 18, 2026 $ 0.0000226
+315.68%
$ 22,633 $ 27,597
Feb 17, 2026 $ 0.0₅589
+45.46%
$ 5,510 $ 21,351
Feb 16, 2026 $ 0.0₅432
-2.25%
$ 4,498 $ 26,102
Feb 15, 2026 $ 0.0₅464
+3.88%
$ 4,638 $ 9,646
Feb 14, 2026 $ 0.0₅452
+27.74%
$ 4,525 $ 20,050
Feb 13, 2026 $ 0.0₅361
+4.13%
$ 3,605 $ 23,411
Feb 12, 2026 $ 0.0₅341
-7.60%
$ 3,409 $ 14,822
Feb 11, 2026 $ 0.0₅335
-2.28%
$ 3,349 $ 11,114
Feb 10, 2026 $ 0.0₅358
+3.46%
$ 3,580 $ 34,903
Feb 9, 2026 $ 0.0₅35
-6.65%
$ 3,501 $ 22,292
Feb 8, 2026 $ 0.0₅404
+20.54%
$ 4,036 $ 23,177
Feb 7, 2026 $ 0.0₅365
-40.88%
$ 3,648 $ 26,867
Feb 6, 2026 $ 0.0₅624
+52.91%
$ 6,243 $ 9,974
Feb 3, 2026 $ 0.0₅401
-16.43%
$ 4,010 $ 25,721
Feb 2, 2026 $ 0.0₅393
-19.90%
$ -- $ 10,988
Feb 1, 2026 $ 0.0₅446
+22.80%
$ 4,458 $ 29,651
Jan 31, 2026 $ 0.0₅392
-8.43%
$ 3,917 $ 2,059
Jan 23, 2026 $ 0.0₅422
+0.00%
$ 4,216 $ 218
Jan 22, 2026 $ 0.0₅407
+0.34%
$ 4,070 $ 3,428
Jan 18, 2026 $ 0.0₆871
+0.00%
$ -- $ 148
Jan 17, 2026 $ 0.0₆844
+1.68%
$ 844 $ 111
Jan 16, 2026 $ 0.0₆812
+0.00%
$ 812 $ 40
Jan 15, 2026 $ 0.0₆836
+4.90%
$ -- $ 79
Jan 14, 2026 $ 0.0₆856
+4.21%
$ 856 $ 195
Jan 12, 2026 $ 0.0₆675
+5.17%
$ 675 $ 243
Jan 11, 2026 $ 0.0₆63
+1.46%
$ 606 $ 37
Jan 10, 2026 $ 0.0₆653
-0.50%
$ -- $ 88
Jan 7, 2026 $ 0.0₆622
+5.85%
$ -- $ 37
Jan 6, 2026 $ 0.0₆652
+2.35%
$ -- $ 97
Jan 3, 2026 $ 0.0₆432
-3.03%
$ -- $ 91
Jan 2, 2026 $ 0.0₆457
-1.57%
$ -- $ 45
Jan 1, 2026 $ 0.0₆419
-9.21%
$ -- $ 247
Dec 31, 2025 $ 0.0₆469
-0.31%
$ 469 $ 164
Dec 15, 2025 $ 0.0₅13
+0.00%
$ -- $ 3,993
Dec 14, 2025 $ 0.0₅137
-3.39%
$ 1,373 $ 3,992
Dec 13, 2025 $ 0.0₅144
-12.94%
$ 1,436 $ 4,097
Dec 12, 2025 $ 0.0₅186
-3.83%
$ -- $ 4,932
Download