LIEF github.com/lief-project/LIEF Historical Data

LIEF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000142
+0.00%
$ 141,572 $ 32,807
Today, at 9 AM $ 0.000142
+0.00%
$ 141,572 $ 32,807
Yesterday, at 9 PM $ 0.000111
+0.00%
$ -- $ 31,709
Yesterday, at 7 PM $ 0.000115
+0.00%
$ 115,145 $ 37,143
Yesterday, at 6 PM $ 0.00012
+0.00%
$ 119,837 $ 34,376
Yesterday, at 3 PM $ 0.000115
+0.00%
$ 115,287 $ 39,879
Apr 14, 8 PM $ 0.000143
+0.00%
$ 142,565 $ 48,065
Apr 14, 3 PM $ 0.000137
+0.00%
$ 136,730 $ 53,633
Apr 14, 4 AM $ 0.000121
-8.91%
$ 121,313 $ 44,560
Apr 13, 8 PM $ 0.000138
-6.46%
$ 137,784 $ 28,845
Apr 13, 7 PM $ 0.000131
+0.00%
$ 131,238 $ 19,726
Apr 12, 9 PM $ 0.0000992
+0.00%
$ 99,176 $ 31,983
Apr 12, 4 AM $ 0.000109
+0.00%
$ -- $ 36,392
Apr 12, 3 AM $ 0.000118
+0.00%
$ 118,003 $ 33,379
Apr 11, 9 PM $ 0.000108
+11.47%
$ 107,666 $ 21,346
Apr 11, 8 PM $ 0.000104
+0.00%
$ 104,071 $ 14,007
Apr 11, 6 PM $ 0.000108
+0.00%
$ 107,664 $ 7,978
Apr 11, 5 PM $ 0.000101
+0.00%
$ 100,696 $ 5,391
Mar 8, 3 AM $ 0.0₅524
+0.00%
$ 5,244 $ 389
Mar 7, 11 PM $ 0.0₅47
+0.00%
$ 4,704 $ 166
Mar 5, 4 PM $ 0.0₅411
+0.00%
$ 4,106 $ 215
Mar 4, 8 PM $ 0.0₅425
+0.00%
$ 4,246 $ 316
Feb 21, 1 PM $ 0.0₅375
-7.83%
$ 3,750 $ 56,922
Feb 21, 12 PM $ 0.0₅376
-32.27%
$ 3,760 $ 56,153
Feb 21, 11 AM $ 0.0₅533
+10.72%
$ 5,331 $ 56,158
Feb 21, 10 AM $ 0.0₅511
-8.66%
$ 5,105 $ 55,384
Feb 21, 9 AM $ 0.0₅624
-0.28%
$ 6,238 $ 54,216
Feb 21, 8 AM $ 0.0₅649
+9.86%
$ 6,495 $ 53,627
Feb 21, 7 AM $ 0.0₅591
+8.69%
$ 5,909 $ 52,941
Feb 21, 6 AM $ 0.0₅57
+6.69%
$ 5,696 $ 51,960
Feb 21, 5 AM $ 0.0₅538
-6.26%
$ 5,378 $ 51,382
Feb 21, 4 AM $ 0.0₅582
-20.42%
$ 5,820 $ 51,234
Feb 21, 3 AM $ 0.0₅774
+3.93%
$ 7,741 $ 49,765
Feb 21, 2 AM $ 0.0₅699
+0.24%
$ 6,991 $ 50,225
Feb 21, 1 AM $ 0.0₅746
-3.95%
$ 7,462 $ 48,601
Feb 21, 12 AM $ 0.0₅764
-13.28%
$ 7,670 $ 48,875
Feb 20, 11 PM $ 0.0₅896
-12.66%
$ 9,444 $ 48,276
Feb 20, 10 PM $ 0.0000106
-21.73%
$ 10,581 $ 48,101
Feb 20, 9 PM $ 0.0000138
-12.07%
$ 13,775 $ 46,804
Feb 20, 8 PM $ 0.0000161
+6.22%
$ 16,056 $ 46,173
Feb 20, 7 PM $ 0.0000153
-1.51%
$ 15,282 $ 46,079
Feb 20, 5 PM $ 0.0000213
-1.45%
$ 21,261 $ 42,754
Feb 20, 4 PM $ 0.0000203
-3.32%
$ 20,334 $ 42,325
Feb 20, 3 PM $ 0.0000213
+36.85%
$ 21,299 $ 41,677
Feb 20, 2 PM $ 0.0000159
-22.10%
$ 15,936 $ 38,866
Feb 20, 1 PM $ 0.0000217
-17.27%
$ 21,673 $ 37,941
Feb 20, 12 PM $ 0.0000256
-7.63%
$ 25,561 $ 37,075
Feb 20, 11 AM $ 0.0000281
-3.62%
$ 28,133 $ 36,949
Feb 20, 10 AM $ 0.0000234
-18.62%
$ 23,361 $ 36,013
Feb 20, 9 AM $ 0.0000291
-4.01%
$ 29,075 $ 34,925
Download