Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
Today $0.0000292
+0.00%
$15,962 $29
Aug 18, 2026 $0.0000224
+0.00%
$-- $6
Aug 12, 2026 $0.0000231
+0.00%
$-- $0
Aug 11, 2026 $0.0000228
+0.00%
$-- $4
Jul 25, 2026 $0.0000231
+0.00%
$-- $31
Jul 22, 2026 $0.0000243
-1.19%
$-- $480
Jul 16, 2026 $0.0000264
-0.03%
$-- $18
Jul 14, 2026 $0.0000263
+5.35%
$15,297 $62
Jul 13, 2026 $0.0000244
+7.22%
$14,169 $443
Jul 12, 2026 $0.0000224
-0.76%
$13,015 $65
Jul 10, 2026 $0.0000226
-0.83%
$13,124 $36
Jul 8, 2026 $0.0000222
-2.06%
$12,885 $15
Jul 6, 2026 $0.0000228
+0.00%
$-- $0
Jun 12, 2026 $0.0000236
+0.00%
$-- $198
May 29, 2026 $0.000025
+0.00%
$-- $49
May 26, 2026 $0.0000335
+0.00%
$-- $5
May 23, 2026 $0.0000302
+0.00%
$-- $162
May 14, 2026 $0.0000397
-0.38%
$-- $3
May 8, 2026 $0.0000407
+10.37%
$29,801 $1,651
Apr 30, 2026 $0.0000465
-0.79%
$-- $393
Apr 29, 2026 $0.0000512
+0.00%
$-- $3,315
Apr 28, 2026 $0.0000735
-1.45%
$-- $1,807
Apr 27, 2026 $0.0000834
+6.31%
$-- $1,791
Apr 26, 2026 $0.0000782
+10.90%
$57,288 $0
Apr 25, 2026 $0.000102
+27.45%
$74,413 $10
Apr 24, 2026 $0.0000807
+10.18%
$59,128 $4,308
Apr 23, 2026 $0.0000823
-22.68%
$-- $20,824
Apr 22, 2026 $0.000124
+82.83%
$-- $36,722
Apr 21, 2026 $0.0000612
-4.15%
$44,836 $5,925
Apr 20, 2026 $0.000111
+78.92%
$80,968 $12,533
Apr 19, 2026 $0.0000714
+110.05%
$38,045 $28,839
Apr 18, 2026 $0.0000248
-3.53%
$13,246 $728
Apr 17, 2026 $0.0000259
+5.60%
$13,794 $395
Mar 9, 2026 $0.000021
+0.00%
$-- $276
Mar 8, 2026 $0.0000207
+0.00%
$12,212 $229
Jan 19, 2026 $0.0000492
+0.00%
$-- $202
Jan 14, 2026 $0.0000547
-7.35%
$29,167 $1,718
Jan 13, 2026 $0.0000557
+0.37%
$29,692 $4,244
Jan 12, 2026 $0.0000523
+8.85%
$27,883 $2,224
Jan 10, 2026 $0.0000376
+0.00%
$-- $316
Jan 6, 2026 $0.0000392
+0.00%
$20,901 $163
Jan 3, 2026 $0.0000314
-3.22%
$16,712 $497
Jan 1, 2026 $0.0000309
+17.47%
$-- $1,322
Oct 21, 2025 $0.0000547
-0.60%
$-- $0
Oct 10, 2025 $0.0000745
+0.00%
$-- $2,702
Oct 8, 2025 $0.000108
+0.00%
$-- $777
Oct 7, 2025 $0.000109
-5.58%
$73,430 $715
Oct 4, 2025 $0.000112
+0.00%
$-- $12,634
Oct 2, 2025 $0.000111
+5.72%
$73,983 $12,317
Sep 30, 2025 $0.000102
+1.59%
$-- $4,798
Download