Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000397
-0.38%
$ -- $ 3
May 8, 2026 $ 0.0000407
+10.37%
$ 29,801 $ 1,651
Apr 30, 2026 $ 0.0000465
-0.79%
$ -- $ 393
Apr 29, 2026 $ 0.0000512
+0.00%
$ -- $ 3,315
Apr 28, 2026 $ 0.0000735
-1.45%
$ -- $ 1,807
Apr 27, 2026 $ 0.0000834
+6.31%
$ -- $ 1,791
Apr 26, 2026 $ 0.0000782
+10.90%
$ 57,288 $ 0
Apr 25, 2026 $ 0.000102
+27.45%
$ 74,413 $ 10
Apr 24, 2026 $ 0.0000807
+10.18%
$ 59,128 $ 4,308
Apr 23, 2026 $ 0.0000823
-22.68%
$ -- $ 20,824
Apr 22, 2026 $ 0.000124
+82.83%
$ -- $ 36,722
Apr 21, 2026 $ 0.0000612
-4.15%
$ 44,836 $ 5,925
Apr 20, 2026 $ 0.000111
+78.92%
$ 80,968 $ 12,533
Apr 19, 2026 $ 0.0000714
+110.05%
$ 38,045 $ 28,839
Apr 18, 2026 $ 0.0000248
-3.53%
$ 13,246 $ 728
Apr 17, 2026 $ 0.0000259
+5.60%
$ 13,794 $ 395
Mar 9, 2026 $ 0.000021
+0.00%
$ -- $ 276
Mar 8, 2026 $ 0.0000207
+0.00%
$ 12,212 $ 229
Jan 19, 2026 $ 0.0000492
+0.00%
$ -- $ 202
Jan 14, 2026 $ 0.0000547
-7.35%
$ 29,167 $ 1,718
Jan 13, 2026 $ 0.0000557
+0.37%
$ 29,692 $ 4,244
Jan 12, 2026 $ 0.0000523
+8.85%
$ 27,883 $ 2,224
Jan 10, 2026 $ 0.0000376
+0.00%
$ -- $ 316
Jan 6, 2026 $ 0.0000392
+0.00%
$ 20,901 $ 163
Jan 3, 2026 $ 0.0000314
-3.22%
$ 16,712 $ 497
Jan 1, 2026 $ 0.0000309
+17.47%
$ -- $ 1,322
Oct 21, 2025 $ 0.0000547
-0.60%
$ -- $ 0
Oct 10, 2025 $ 0.0000745
+0.00%
$ -- $ 2,702
Oct 8, 2025 $ 0.000108
+0.00%
$ -- $ 777
Oct 7, 2025 $ 0.000109
-5.58%
$ 73,430 $ 715
Oct 4, 2025 $ 0.000112
+0.00%
$ -- $ 12,634
Oct 2, 2025 $ 0.000111
+5.72%
$ 73,983 $ 12,317
Sep 30, 2025 $ 0.000102
+1.59%
$ -- $ 4,798
Sep 29, 2025 $ 0.0000909
+0.00%
$ -- $ 3,392
Sep 27, 2025 $ 0.000086
+2.81%
$ 55,985 $ 1,770
Sep 26, 2025 $ 0.0000816
+0.58%
$ -- $ 1,506
Sep 25, 2025 $ 0.0000745
+0.00%
$ 52,475 $ 114
Sep 24, 2025 $ 0.0000869
+0.00%
$ 57,989 $ 1,494
Sep 23, 2025 $ 0.000103
-0.69%
$ -- $ 154,998
Sep 22, 2025 $ 0.000103
+1.77%
$ 70,443 $ 153,568
Sep 20, 2025 $ 0.000126
-5.28%
$ 87,319 $ 165,017
Sep 19, 2025 $ 0.00014
-2.15%
$ -- $ 164,382
Sep 17, 2025 $ 0.000146
-0.71%
$ -- $ 164,500
Sep 14, 2025 $ 0.000153
-1.52%
$ 108,671 $ 168,729
Sep 13, 2025 $ 0.000153
-1.29%
$ 107,908 $ 170,282
Sep 12, 2025 $ 0.00015
+0.09%
$ 106,344 $ 166,995
Sep 11, 2025 $ 0.000147
+1.74%
$ 104,035 $ 164,467
Sep 10, 2025 $ 0.000154
+2.28%
$ 109,924 $ 161,622
Sep 9, 2025 $ 0.000152
-0.17%
$ -- $ 166,232
Sep 8, 2025 $ 0.000162
-5.57%
$ 119,990 $ 162,346
Download