Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000612
+0.00%
$ 44,836 $ 5,925
Yesterday, at 6 PM $ 0.0000612
+0.00%
$ 44,836 $ 5,925
Yesterday, at 5 AM $ 0.0000638
+0.00%
$ 46,777 $ 16,414
Apr 20, 10 PM $ 0.000111
+0.00%
$ 80,968 $ 12,533
Apr 20, 2 PM $ 0.0000961
+0.22%
$ 51,214 $ 9,888
Apr 20, 1 PM $ 0.0000972
-2.64%
$ 51,834 $ 11,121
Apr 20, 12 PM $ 0.0000961
+2.57%
$ 51,251 $ 10,154
Apr 20, 11 AM $ 0.0000921
+1.71%
$ 49,117 $ 9,977
Apr 20, 10 AM $ 0.000086
-0.22%
$ 45,869 $ 9,497
Apr 20, 4 AM $ 0.0000618
+0.00%
$ 32,924 $ 24,898
Apr 19, 8 PM $ 0.0000714
+0.00%
$ 38,045 $ 28,839
Apr 19, 2 PM $ 0.000058
+7.89%
$ 30,935 $ 26,687
Apr 19, 12 PM $ 0.0000525
-1.25%
$ 27,974 $ 25,733
Apr 19, 5 AM $ 0.000034
+0.00%
$ 18,113 $ 6,117
Apr 18, 8 PM $ 0.0000248
+0.00%
$ 13,246 $ 728
Apr 18, 7 PM $ 0.0000261
+1.44%
$ 13,930 $ 488
Apr 17, 11 PM $ 0.0000259
+0.44%
$ 13,794 $ 395
Apr 17, 9 PM $ 0.0000245
+0.00%
$ 13,063 $ 113
Mar 9, 12 AM $ 0.000021
+0.00%
$ 12,379 $ 276
Mar 8, 11 PM $ 0.0000207
+0.00%
$ 12,212 $ 229
Jan 19, 3 AM $ 0.0000492
+0.00%
$ 26,198 $ 202
Jan 14, 8 PM $ 0.0000547
-7.35%
$ 29,167 $ 1,718
Jan 13, 6 PM $ 0.0000557
+0.37%
$ 29,692 $ 4,244
Jan 12, 11 PM $ 0.0000523
+0.00%
$ 27,883 $ 2,224
Jan 12, 10 PM $ 0.0000481
+0.00%
$ 25,615 $ 1,575
Jan 10, 3 AM $ 0.0000376
+0.00%
$ 20,015 $ 316
Jan 6, 6 PM $ 0.0000392
+0.00%
$ 20,901 $ 163
Jan 3, 6 PM $ 0.0000314
-0.02%
$ 16,712 $ 497
Jan 3, 3 AM $ 0.0000324
+0.00%
$ 17,268 $ 157
Jan 1, 11 AM $ 0.0000309
+0.91%
$ 16,484 $ 1,322
Jan 1, 5 AM $ 0.0000299
+0.37%
$ 15,966 $ 1,091
Jan 1, 4 AM $ 0.0000296
+0.00%
$ 15,798 $ 1,027
Jan 1, 3 AM $ 0.0000291
+10.97%
$ 15,572 $ 928
Oct 21, 9 AM $ 0.0000547
-0.14%
$ 33,664 $ 0
Oct 21, 8 AM $ 0.0000548
-0.71%
$ 33,715 $ 0
Oct 21, 7 AM $ 0.0000552
+0.22%
$ 33,940 $ 0
Oct 10, 3 AM $ 0.0000745
+0.00%
$ 47,041 $ 2,702
Oct 10, 2 AM $ 0.0000745
+0.00%
$ 47,043 $ 1,938
Oct 8, 12 AM $ 0.000108
+0.00%
$ 72,616 $ 777
Oct 7, 8 PM $ 0.000109
+0.00%
$ 73,430 $ 715
Oct 7, 4 PM $ 0.000111
-0.88%
$ 74,367 $ 504
Oct 7, 9 AM $ 0.000116
+0.00%
$ 77,601 $ 456
Oct 4, 1 AM $ 0.000112
+0.00%
$ 75,118 $ 12,634
Oct 2, 7 PM $ 0.000111
+23.85%
$ 73,983 $ 12,317
Oct 2, 4 PM $ 0.0000977
-6.65%
$ 65,321 $ 6,178
Download