Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000248
+1.41%
$ 38,045 $ 1,123
Mar 9 $ 0.000021
+0.00%
$ -- $ 276
Jan 19 $ 0.0000492
+0.00%
$ -- $ 202
Jan 12 $ 0.0000547
+13.87%
$ -- $ 8,186
Jan 5 $ 0.0000376
-4.24%
$ -- $ 479
Dec 29 $ 0.0000314
+19.40%
$ -- $ 1,820
Oct 20 $ 0.0000547
-0.60%
$ -- $ 0
Oct 6 $ 0.0000745
-35.58%
$ -- $ 4,193
Sep 29 $ 0.000112
+22.78%
$ -- $ 33,141
Sep 22 $ 0.000086
-15.32%
$ -- $ 313,450
Sep 15 $ 0.000126
-14.38%
$ -- $ 493,900
Sep 8 $ 0.000153
-11.11%
$ 108,671 $ 991,944
Sep 1 $ 0.000176
-10.67%
$ -- $ 966,615
Aug 25 $ 0.000218
-20.82%
$ -- $ 1 million
Aug 18 $ 0.00026
-8.46%
$ 206,321 $ 959,726
Aug 11 $ 0.000272
-29.74%
$ 209,533 $ 1.34 million
Aug 4 $ 0.000427
+77.80%
$ 315,062 $ 408,385
Jul 28 $ 0.000254
-47.47%
$ 186,875 $ 171,607
Jul 21 $ 0.000557
-3.49%
$ 392,172 $ 467,002
Jul 14 $ 0.000673
-29.08%
$ 674,104 $ 3.18 million
Jul 7 $ 0.00106
+35.52%
$ 891,386 $ 5.69 million
Jun 30 $ 0.00129
-72.23%
$ 731,446 $ 4.16 million
Jun 23 $ 0.00691
-21.05%
$ 4.35 million $ 21.99 million
Download