Expansive Rectal Coin Historical Data

ERC-69
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000231
+1.14%
$-- $2
Jul 20 $0.0000231
-6.19%
$-- $503
Jul 13 $0.0000264
+16.17%
$-- $519
Jul 6 $0.0000224
-1.78%
$13,015 $151
Jun 8 $0.0000236
+0.00%
$-- $133
May 25 $0.000025
-25.27%
$-- $35
May 18 $0.0000302
+0.00%
$-- $60
May 11 $0.0000397
-0.38%
$-- $3
May 4 $0.0000407
+10.37%
$-- $556
Apr 27 $0.0000465
-40.71%
$-- $0
Apr 20 $0.000102
+64.43%
$57,288 $80,322
Apr 13 $0.0000248
+1.41%
$38,045 $1,123
Mar 9 $0.000021
+0.00%
$-- $276
Jan 19 $0.0000492
+0.00%
$-- $202
Jan 12 $0.0000547
+13.87%
$-- $8,186
Jan 5 $0.0000376
-4.24%
$-- $479
Dec 29 $0.0000314
+19.40%
$-- $1,820
Oct 20 $0.0000547
-0.60%
$-- $0
Oct 6 $0.0000745
-35.58%
$-- $4,193
Sep 29 $0.000112
+22.78%
$-- $33,141
Sep 22 $0.000086
-15.32%
$-- $313,450
Sep 15 $0.000126
-14.38%
$-- $493,900
Sep 8 $0.000153
-11.11%
$108,671 $991,944
Sep 1 $0.000176
-10.67%
$-- $966,615
Aug 25 $0.000218
-20.82%
$-- $1 million
Aug 18 $0.00026
-8.46%
$206,321 $959,726
Aug 11 $0.000272
-29.74%
$209,533 $1.34 million
Aug 4 $0.000427
+77.80%
$315,062 $408,385
Jul 28 $0.000254
-47.47%
$186,875 $171,607
Jul 21 $0.000557
-3.49%
$392,172 $467,002
Jul 14 $0.000673
-29.08%
$674,104 $3.18 million
Jul 7 $0.00106
+35.52%
$891,386 $5.69 million
Jun 30 $0.00129
-72.23%
$731,446 $4.16 million
Jun 23 $0.00691
-21.05%
$4.35 million $21.99 million
Download