Expansive Rectal Coin Historical Data

ERC-69 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000909
+0.00%
$-- $3,392
Sep 27, 2025 $0.000086
+2.81%
$55,985 $1,770
Sep 26, 2025 $0.0000816
+0.58%
$-- $1,506
Sep 25, 2025 $0.0000745
+0.00%
$52,475 $114
Sep 24, 2025 $0.0000869
+0.00%
$57,989 $1,494
Sep 23, 2025 $0.000103
-0.69%
$-- $154,998
Sep 22, 2025 $0.000103
+1.77%
$70,443 $153,568
Sep 20, 2025 $0.000126
-5.28%
$87,319 $165,017
Sep 19, 2025 $0.00014
-2.15%
$-- $164,382
Sep 17, 2025 $0.000146
-0.71%
$-- $164,500
Sep 14, 2025 $0.000153
-1.52%
$108,671 $168,729
Sep 13, 2025 $0.000153
-1.29%
$107,908 $170,282
Sep 12, 2025 $0.00015
+0.09%
$106,344 $166,995
Sep 11, 2025 $0.000147
+1.74%
$104,035 $164,467
Sep 10, 2025 $0.000154
+2.28%
$109,924 $161,622
Sep 9, 2025 $0.000152
-0.17%
$-- $166,232
Sep 8, 2025 $0.000162
-5.57%
$119,990 $162,346
Sep 6, 2025 $0.000176
+4.71%
$-- $159,867
Sep 5, 2025 $0.000166
-7.88%
$122,553 $164,782
Sep 4, 2025 $0.000191
-6.53%
$141,583 $159,964
Sep 3, 2025 $0.000192
+1.71%
$140,892 $164,161
Sep 2, 2025 $0.000192
-8.90%
$141,271 $158,557
Sep 1, 2025 $0.000198
+0.45%
$146,226 $159,285
Aug 30, 2025 $0.000218
+4.73%
$162,801 $155,400
Aug 29, 2025 $0.000216
-2.62%
$162,110 $159,665
Aug 28, 2025 $0.00022
-0.95%
$165,710 $161,842
Aug 27, 2025 $0.000229
-6.11%
$171,412 $174,146
Aug 26, 2025 $0.000259
+16.03%
$187,894 $175,786
Aug 25, 2025 $0.00025
-9.24%
$-- $174,503
Aug 24, 2025 $0.000271
+8.65%
$206,321 $186,272
Aug 23, 2025 $0.00026
-17.39%
$-- $173,360
Aug 22, 2025 $0.000303
+8.84%
$248,796 $166,280
Aug 21, 2025 $0.00025
+1.61%
$-- $154,580
Aug 20, 2025 $0.000259
+3.67%
$198,175 $158,663
Aug 19, 2025 $0.000237
-7.59%
$183,333 $146,893
Aug 18, 2025 $0.000283
-0.41%
$-- $159,949
Aug 17, 2025 $0.000272
+7.43%
$209,533 $161,325
Aug 16, 2025 $0.000253
-26.57%
$198,442 $160,836
Aug 15, 2025 $0.000345
-13.37%
$272,965 $170,471
Aug 14, 2025 $0.00042
-32.94%
$306,035 $164,606
Aug 13, 2025 $0.000618
-16.96%
$489,511 $224,263
Aug 12, 2025 $0.00075
+64.20%
$593,622 $275,274
Aug 11, 2025 $0.000456
+17.96%
$361,522 $186,440
Aug 10, 2025 $0.000392
-6.25%
$315,062 $53,785
Aug 9, 2025 $0.000427
+14.04%
$332,911 $143,146
Aug 8, 2025 $0.00037
+0.54%
$291,310 $49,337
Aug 7, 2025 $0.000379
-14.64%
$307,520 $46,668
Aug 6, 2025 $0.000551
+118.35%
$437,096 $82,890
Aug 5, 2025 $0.000251
-0.41%
$195,899 $78,275
Aug 4, 2025 $0.000252
+5.05%
$196,983 $8,069