Expansive Rectal Coin Historical Data

ERC-69 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000259
+16.03%
$ 187,894 $ 175,786
Aug 25, 2025 $ 0.00025
-9.24%
$ -- $ 174,503
Aug 24, 2025 $ 0.000271
+8.65%
$ 206,321 $ 186,272
Aug 23, 2025 $ 0.00026
-17.39%
$ -- $ 173,360
Aug 22, 2025 $ 0.000303
+8.84%
$ 248,796 $ 166,280
Aug 21, 2025 $ 0.00025
+1.61%
$ -- $ 154,580
Aug 20, 2025 $ 0.000259
+3.67%
$ 198,175 $ 158,663
Aug 19, 2025 $ 0.000237
-7.59%
$ 183,333 $ 146,893
Aug 18, 2025 $ 0.000283
-0.41%
$ -- $ 159,949
Aug 17, 2025 $ 0.000272
+7.43%
$ 209,533 $ 161,325
Aug 16, 2025 $ 0.000253
-26.57%
$ 198,442 $ 160,836
Aug 15, 2025 $ 0.000345
-13.37%
$ 272,965 $ 170,471
Aug 14, 2025 $ 0.00042
-32.94%
$ 306,035 $ 164,606
Aug 13, 2025 $ 0.000618
-16.96%
$ 489,511 $ 224,263
Aug 12, 2025 $ 0.00075
+64.20%
$ 593,622 $ 275,274
Aug 11, 2025 $ 0.000456
+17.96%
$ 361,522 $ 186,440
Aug 10, 2025 $ 0.000392
-6.25%
$ 315,062 $ 53,785
Aug 9, 2025 $ 0.000427
+14.04%
$ 332,911 $ 143,146
Aug 8, 2025 $ 0.00037
+0.54%
$ 291,310 $ 49,337
Aug 7, 2025 $ 0.000379
-14.64%
$ 307,520 $ 46,668
Aug 6, 2025 $ 0.000551
+118.35%
$ 437,096 $ 82,890
Aug 5, 2025 $ 0.000251
-0.41%
$ 195,899 $ 78,275
Aug 4, 2025 $ 0.000252
+5.05%
$ 196,983 $ 8,069
Aug 3, 2025 $ 0.00024
+4.93%
$ 186,875 $ 12,837
Aug 2, 2025 $ 0.000254
-7.83%
$ 199,577 $ 12,742
Aug 1, 2025 $ 0.000314
+4.33%
$ 220,765 $ 46,628
Jul 31, 2025 $ 0.000301
-12.77%
$ 238,294 $ 25,249
Jul 30, 2025 $ 0.000378
-2.24%
$ 309,693 $ 16,673
Jul 29, 2025 $ 0.000387
-13.89%
$ 316,934 $ 28,920
Jul 28, 2025 $ 0.000448
-7.18%
$ 367,571 $ 41,395
Jul 27, 2025 $ 0.000473
-14.60%
$ 392,172 $ 54,359
Jul 26, 2025 $ 0.000557
-3.67%
$ 449,002 $ 76,703
Jul 25, 2025 $ 0.000578
+13.07%
$ 478,402 $ 31,358
Jul 24, 2025 $ 0.000497
-2.41%
$ 411,528 $ 70,918
Jul 23, 2025 $ 0.00051
+0.73%
$ 422,262 $ 94,716
Jul 22, 2025 $ 0.0005
-14.28%
$ 415,864 $ 123,487
Jul 21, 2025 $ 0.000574
-0.51%
$ 478,312 $ 69,820
Jul 20, 2025 $ 0.000718
+6.53%
$ 674,104 $ 47,697
Jul 19, 2025 $ 0.000673
+31.26%
$ 632,131 $ 43,753
Jul 18, 2025 $ 0.000512
-21.22%
$ 480,471 $ 86,118
Jul 17, 2025 $ 0.000649
+7.58%
$ 609,081 $ 756,182
Jul 16, 2025 $ 0.000603
-4.02%
$ 566,156 $ 802,676
Jul 15, 2025 $ 0.000627
-16.68%
$ 588,387 $ 744,025
Jul 14, 2025 $ 0.000752
-20.78%
$ 706,143 $ 747,793
Jul 13, 2025 $ 0.00095
-10.34%
$ 891,386 $ 752,582
Jul 12, 2025 $ 0.00106
-4.77%
$ 991,259 $ 717,670
Jul 11, 2025 $ 0.00111
-25.59%
$ 1.05 million $ 1.02 million
Jul 10, 2025 $ 0.00152
-8.45%
$ 1.42 million $ 1.38 million
Jul 9, 2025 $ 0.00165
+14.45%
$ 1.55 million $ 1.38 million
Jul 8, 2025 $ 0.00146
+109.57%
$ 1.38 million $ 82,960