Expansive Rectal Coin Historical Data

ERC-69 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000248
+0.00%
$ 13,246 $ 728
Apr 18, 7 PM $ 0.0000261
+1.44%
$ 13,930 $ 488
Apr 17, 11 PM $ 0.0000259
+0.44%
$ 13,794 $ 395
Apr 17, 9 PM $ 0.0000245
+0.00%
$ 13,063 $ 113
Mar 9, 12 AM $ 0.000021
+0.00%
$ 12,379 $ 276
Mar 8, 11 PM $ 0.0000207
+0.00%
$ 12,212 $ 229
Jan 19, 3 AM $ 0.0000492
+0.00%
$ 26,198 $ 202
Jan 14, 8 PM $ 0.0000547
-7.35%
$ 29,167 $ 1,718
Jan 13, 6 PM $ 0.0000557
+0.37%
$ 29,692 $ 4,244
Jan 12, 11 PM $ 0.0000523
+0.00%
$ 27,883 $ 2,224
Jan 12, 10 PM $ 0.0000481
+0.00%
$ 25,615 $ 1,575
Jan 10, 3 AM $ 0.0000376
+0.00%
$ 20,015 $ 316
Jan 6, 6 PM $ 0.0000392
+0.00%
$ 20,901 $ 163
Jan 3, 6 PM $ 0.0000314
-0.02%
$ 16,712 $ 497
Jan 3, 3 AM $ 0.0000324
+0.00%
$ 17,268 $ 157
Jan 1, 11 AM $ 0.0000309
+0.91%
$ 16,484 $ 1,322
Jan 1, 5 AM $ 0.0000299
+0.37%
$ 15,966 $ 1,091
Jan 1, 4 AM $ 0.0000296
+0.00%
$ 15,798 $ 1,027
Jan 1, 3 AM $ 0.0000291
+10.97%
$ 15,572 $ 928
Download