Expansive Rectal Coin Historical Data

ERC-69 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000103
+0.00%
$75,323 $97,166
Apr 25, 12 AM $0.0000839
+5.29%
$61,478 $79,687
Apr 24, 11 PM $0.0000807
+0.00%
$59,128 $4,308
Apr 24, 10 AM $0.0000803
+0.00%
$58,867 $3,483
Apr 24, 4 AM $0.0000728
+0.00%
$53,342 $1,950
Apr 24, 2 AM $0.0000732
+0.00%
$53,663 $4,986
Apr 23, 11 AM $0.0000823
+0.00%
$60,265 $20,824
Apr 23, 1 AM $0.000106
+0.00%
$77,944 $43,883
Apr 22, 3 PM $0.000124
+0.00%
$91,071 $36,722
Apr 22, 6 AM $0.0000686
+0.00%
$50,262 $1,645
Apr 22, 5 AM $0.000068
+0.00%
$49,812 $1,591
Apr 21, 6 PM $0.0000612
+0.00%
$44,836 $5,925
Apr 21, 5 AM $0.0000638
+0.00%
$46,777 $16,414
Apr 20, 10 PM $0.000111
+0.00%
$80,968 $12,533
Apr 20, 2 PM $0.0000961
+0.22%
$51,214 $9,888
Apr 20, 1 PM $0.0000972
-2.64%
$51,834 $11,121
Apr 20, 12 PM $0.0000961
+2.57%
$51,251 $10,154
Apr 20, 11 AM $0.0000921
+1.71%
$49,117 $9,977
Apr 20, 10 AM $0.000086
-0.22%
$45,869 $9,497
Apr 20, 4 AM $0.0000618
+0.00%
$32,924 $24,898
Apr 19, 8 PM $0.0000714
+0.00%
$38,045 $28,839
Apr 19, 2 PM $0.000058
+7.89%
$30,935 $26,687
Apr 19, 12 PM $0.0000525
-1.25%
$27,974 $25,733
Apr 19, 5 AM $0.000034
+0.00%
$18,113 $6,117
Apr 18, 8 PM $0.0000248
+0.00%
$13,246 $728
Apr 18, 7 PM $0.0000261
+1.44%
$13,930 $488
Apr 17, 11 PM $0.0000259
+0.44%
$13,794 $395
Apr 17, 9 PM $0.0000245
+0.00%
$13,063 $113
Mar 9, 12 AM $0.000021
+0.00%
$12,379 $276
Mar 8, 11 PM $0.0000207
+0.00%
$12,212 $229
Download