Expansive Rectal Coin Historical Data

ERC-69 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000574
-0.51%
$ 478,312 $ 69,820
Jul 20, 2025 $ 0.000718
+6.53%
$ 674,104 $ 47,697
Jul 19, 2025 $ 0.000673
+31.26%
$ 632,131 $ 43,753
Jul 18, 2025 $ 0.000512
-21.22%
$ 480,471 $ 86,118
Jul 17, 2025 $ 0.000649
+7.58%
$ 609,081 $ 756,182
Jul 16, 2025 $ 0.000603
-4.02%
$ 566,156 $ 802,676
Jul 15, 2025 $ 0.000627
-16.68%
$ 588,387 $ 744,025
Jul 14, 2025 $ 0.000752
-20.78%
$ 706,143 $ 747,793
Jul 13, 2025 $ 0.00095
-10.34%
$ 891,386 $ 752,582
Jul 12, 2025 $ 0.00106
-4.77%
$ 991,259 $ 717,670
Jul 11, 2025 $ 0.00111
-25.59%
$ 1.05 million $ 1.02 million
Jul 10, 2025 $ 0.00152
-8.45%
$ 1.42 million $ 1.38 million
Jul 9, 2025 $ 0.00165
+14.45%
$ 1.55 million $ 1.38 million
Jul 8, 2025 $ 0.00146
+109.57%
$ 1.38 million $ 82,960
Jul 7, 2025 $ 0.0007
-10.21%
$ 656,787 $ 1.12 million
Jul 6, 2025 $ 0.000779
-38.12%
$ 731,446 $ 1.15 million
Jul 5, 2025 $ 0.00129
-6.03%
$ 1.21 million $ 714,635
Jul 4, 2025 $ 0.00141
+4.66%
$ 1.32 million $ 769,945
Jul 3, 2025 $ 0.00168
+8.92%
$ 1.57 million $ 53,875
Jul 2, 2025 $ 0.00154
-13.89%
$ 1.44 million $ 873,132
Jul 1, 2025 $ 0.00116
-34.11%
$ 1.09 million $ 1.13 million
Jun 30, 2025 $ 0.00227
-51.15%
$ 2.13 million $ 612,906
Jun 29, 2025 $ 0.00464
-16.25%
$ 4.35 million $ 1.45 million
Jun 28, 2025 $ 0.00691
-13.45%
$ 6.49 million $ 617,688
Jun 27, 2025 $ 0.0083
+45.62%
$ 7.79 million $ 2.55 million
Jun 26, 2025 $ 0.00563
+6.40%
$ 5.28 million $ 2.42 million
Jun 25, 2025 $ 0.00443
-27.24%
$ 4.18 million $ 2.81 million
Jun 24, 2025 $ 0.00552
-6.49%
$ 5.2 million $ 4.57 million
Jun 23, 2025 $ 0.0058
-33.71%
$ 5.8 million $ 9.03 million
Jun 22, 2025 $ 0.00319
+72.80%
$ 3.19 million $ 4.22 million
Download