Expansive Rectal Coin Historical Data

ERC-69 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00024
+4.93%
$186,875 $12,837
Aug 2, 2025 $0.000254
-7.83%
$199,577 $12,742
Aug 1, 2025 $0.000314
+4.33%
$220,765 $46,628
Jul 31, 2025 $0.000301
-12.77%
$238,294 $25,249
Jul 30, 2025 $0.000378
-2.24%
$309,693 $16,673
Jul 29, 2025 $0.000387
-13.89%
$316,934 $28,920
Jul 28, 2025 $0.000448
-7.18%
$367,571 $41,395
Jul 27, 2025 $0.000473
-14.60%
$392,172 $54,359
Jul 26, 2025 $0.000557
-3.67%
$449,002 $76,703
Jul 25, 2025 $0.000578
+13.07%
$478,402 $31,358
Jul 24, 2025 $0.000497
-2.41%
$411,528 $70,918
Jul 23, 2025 $0.00051
+0.73%
$422,262 $94,716
Jul 22, 2025 $0.0005
-14.28%
$415,864 $123,487
Jul 21, 2025 $0.000574
-0.51%
$478,312 $69,820
Jul 20, 2025 $0.000718
+6.53%
$674,104 $47,697
Jul 19, 2025 $0.000673
+31.26%
$632,131 $43,753
Jul 18, 2025 $0.000512
-21.22%
$480,471 $86,118
Jul 17, 2025 $0.000649
+7.58%
$609,081 $756,182
Jul 16, 2025 $0.000603
-4.02%
$566,156 $802,676
Jul 15, 2025 $0.000627
-16.68%
$588,387 $744,025
Jul 14, 2025 $0.000752
-20.78%
$706,143 $747,793
Jul 13, 2025 $0.00095
-10.34%
$891,386 $752,582
Jul 12, 2025 $0.00106
-4.77%
$991,259 $717,670
Jul 11, 2025 $0.00111
-25.59%
$1.05 million $1.02 million
Jul 10, 2025 $0.00152
-8.45%
$1.42 million $1.38 million
Jul 9, 2025 $0.00165
+14.45%
$1.55 million $1.38 million
Jul 8, 2025 $0.00146
+109.57%
$1.38 million $82,960
Jul 7, 2025 $0.0007
-10.21%
$656,787 $1.12 million
Jul 6, 2025 $0.000779
-38.12%
$731,446 $1.15 million
Jul 5, 2025 $0.00129
-6.03%
$1.21 million $714,635
Jul 4, 2025 $0.00141
+4.66%
$1.32 million $769,945
Jul 3, 2025 $0.00168
+8.92%
$1.57 million $53,875
Jul 2, 2025 $0.00154
-13.89%
$1.44 million $873,132
Jul 1, 2025 $0.00116
-34.11%
$1.09 million $1.13 million
Jun 30, 2025 $0.00227
-51.15%
$2.13 million $612,906
Jun 29, 2025 $0.00464
-16.25%
$4.35 million $1.45 million
Jun 28, 2025 $0.00691
-13.45%
$6.49 million $617,688
Jun 27, 2025 $0.0083
+45.62%
$7.79 million $2.55 million
Jun 26, 2025 $0.00563
+6.40%
$5.28 million $2.42 million
Jun 25, 2025 $0.00443
-27.24%
$4.18 million $2.81 million
Jun 24, 2025 $0.00552
-6.49%
$5.2 million $4.57 million
Jun 23, 2025 $0.0058
-33.71%
$5.8 million $9.03 million
Jun 22, 2025 $0.00319
+72.80%
$3.19 million $4.22 million
Download