我命由我不由天 Historical Data

青云志 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0₁₆7
-1.41%
$-- $0
Aug 2, 12 PM $0.0₁₅8
+27.39%
$-- $0
Aug 2, 11 AM $0.0₁₅71
-29.35%
$-- $0
Aug 2, 10 AM $0.0₁₅99
+6.68%
$-- $0
Aug 2, 9 AM $0.0₁₄143
+0.14%
$-- $0
Aug 2, 6 AM $0.0₁₄193
+0.21%
$-- $0.0₁₀1
Aug 2, 4 AM $0.0₁₄393
+1.18%
$-- $0
Aug 1, 8 PM $0.0₁₃125
+0.00%
$-- $0.0₉1
Aug 1, 4 PM $0.0₁₃25
-1.25%
$-- $0.0₉1
Aug 1, 3 PM $0.0₁₃294
-28.11%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₃491
-2.55%
$-- $0
Aug 1, 12 PM $0.0₁₃737
-10.13%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₃895
-9.59%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₂115
-4.27%
$-- $0
Aug 1, 7 AM $0.0₁₂257
+0.00%
$-- $0.0₉1
Aug 1, 6 AM $0.0₁₂307
+0.17%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₂344
-1.51%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₂764
+0.17%
$-- $0
Jul 31, 9 AM $0.0₇327
+0.00%
$-- $0
Jul 31, 7 AM $0.0₇44
+0.16%
$-- $0.0001
Jul 31, 5 AM $0.0₇523
+0.76%
$-- $0.0001
Jul 31, 4 AM $0.0₇566
-3.00%
$-- $0.0001
Jul 31, 2 AM $0.0₇653
-0.10%
$-- $0
Jul 30, 11 PM $0.0₆101
+0.79%
$-- $0
Jul 30, 6 PM $0.0₆142
+0.00%
$-- $0
Jul 30, 1 PM $0.0₆237
+3.56%
$-- $0
Jul 30, 10 AM $0.0₆359
+4.26%
$-- $0
Jul 30, 9 AM $0.0₆341
+0.00%
$-- $0
Jul 30, 7 AM $0.0₆591
-1.57%
$-- $0.001
Jul 30, 6 AM $0.0₆877
-18.49%
$-- $0
Jul 30, 5 AM $0.0₅172
+3.02%
$-- $0
Jul 30, 4 AM $0.0₅266
+1.16%
$-- $0
Jul 29, 1 PM $0.0000899
+0.00%
$-- $0
Jul 29, 9 AM $0.000145
-0.15%
$-- $0
Jul 29, 6 AM $0.000184
-0.33%
$-- $0
Jul 29, 4 AM $0.000215
+0.12%
$-- $0.1
Jul 29, 3 AM $0.000236
+0.61%
$-- $0
Jul 29, 1 AM $0.000309
+0.00%
$-- $0
Jul 28, 9 AM $0.00407
+0.21%
$-- $7
Jul 28, 8 AM $0.0046
-0.02%
$-- $8
Jul 28, 6 AM $0.00693
-0.08%
$-- $12
Jul 28, 5 AM $0.0384
-20.88%
$-- $83
Jul 28, 3 AM $0.0574
+82.26%
$-- $95
Jul 28, 2 AM $0.0352
-6.71%
$-- $26
Jul 28, 1 AM $0.0391
+0.00%
$-- $23
Jul 27, 10 PM $0.0778
+0.00%
$-- $84
Jul 27, 3 PM $0.142
-2.66%
$-- $133
Jul 27, 12 PM $0.167
+0.03%
$-- $703
Jul 27, 11 AM $0.17
+0.64%
$-- $759
Jul 27, 10 AM $0.172
+0.00%
$-- $839