bonkSOL Historical Data

BONKSOL Page 2
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 95.35
+0.00%
$ 18.51 million $ 17
3:51 AM $ 95.35
+0.00%
$ 18.51 million $ 17
3:48 AM $ 95.45
+0.00%
$ 18.53 million $ 17
3:21 AM $ 95.45
+0.00%
$ 18.53 million $ 17
3:18 AM $ 95.59
+0.00%
$ 18.56 million $ 17
2:51 AM $ 95.59
+0.00%
$ 18.56 million $ 17
2:48 AM $ 95.17
+0.00%
$ 18.48 million $ 17
2:21 AM $ 95.17
+0.00%
$ 18.48 million $ 19
2:18 AM $ 94.89
+0.00%
$ 18.42 million $ 19
1:51 AM $ 94.89
+0.00%
$ 18.42 million $ 19
1:48 AM $ 95.25
+0.00%
$ 18.49 million $ 19
1:21 AM $ 95.25
+0.00%
$ 18.49 million $ 19
1:18 AM $ 95.6
+0.00%
$ 18.56 million $ 19
12:51 AM $ 95.6
+0.00%
$ 18.56 million $ 19
12:48 AM $ 96.46
+0.00%
$ 18.73 million $ 19
12:21 AM $ 96.46
+0.00%
$ 18.73 million $ 19
12:18 AM $ 96.41
+0.00%
$ 18.72 million $ 19
11:51 PM $ 96.41
+0.00%
$ 18.72 million $ 25
11:48 PM $ 96.99
+0.00%
$ 18.83 million $ 25
11:21 PM $ 97
+0.00%
$ 18.83 million $ 25
11:18 PM $ 96.5
+0.00%
$ 18.74 million $ 25
10:51 PM $ 96.5
+0.00%
$ 18.74 million $ 25
10:48 PM $ 96.36
+0.00%
$ 18.71 million $ 25
10:21 PM $ 96.37
+0.00%
$ 18.71 million $ 25
10:18 PM $ 96.8
+0.00%
$ 18.8 million $ 25
9:51 PM $ 96.8
+0.00%
$ 18.8 million $ 28
9:48 PM $ 96.85
+0.00%
$ 18.8 million $ 28
9:21 PM $ 96.85
+0.00%
$ 18.8 million $ 31
9:18 PM $ 96.27
+0.00%
$ 18.69 million $ 31
8:51 PM $ 96.27
+0.00%
$ 18.69 million $ 31
8:48 PM $ 96.45
+0.00%
$ 18.73 million $ 31
8:21 PM $ 96.45
+0.00%
$ 18.73 million $ 31
8:18 PM $ 96.53
+0.00%
$ 18.74 million $ 31
7:51 PM $ 96.54
+0.00%
$ 18.74 million $ 31
7:48 PM $ 96.65
+0.00%
$ 18.76 million $ 31
7:21 PM $ 96.65
+0.00%
$ 18.76 million $ 34
7:18 PM $ 96.78
+0.00%
$ 18.79 million $ 34
6:51 PM $ 96.78
+0.00%
$ 18.79 million $ 34
6:48 PM $ 97.4
+0.00%
$ 18.91 million $ 34
6:21 PM $ 97.4
+0.00%
$ 18.91 million $ 34
6:18 PM $ 97.64
+0.00%
$ 18.96 million $ 34
5:51 PM $ 97.64
+0.00%
$ 18.96 million $ 34
5:48 PM $ 97.98
+0.00%
$ 19.02 million $ 34
5:21 PM $ 97.98
+0.00%
$ 19.02 million $ 34
5:18 PM $ 97.53
+0.00%
$ 18.94 million $ 34
4:51 PM $ 97.53
+0.00%
$ 18.94 million $ 34
4:48 PM $ 97.48
+0.00%
$ 18.93 million $ 34
4:21 PM $ 97.48
+0.00%
$ 18.93 million $ 34
4:18 PM $ 97.51
+0.00%
$ 18.93 million $ 34
Download