Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $114.5
-0.81%
$-- $6,890
Aug 25, 2026 $115.44
-2.03%
$9.82 million $5,961
Aug 24, 2026 $116.65
+2.43%
$9.93 million $4,277
Aug 23, 2026 $113.93
+1.66%
$9.69 million $16,476
Aug 22, 2026 $111.89
-0.44%
$12.97 million $96,477
Aug 21, 2026 $112.84
+7.99%
$13.08 million $3,345
Aug 20, 2026 $104.42
+2.42%
$12.1 million $7,711
Aug 19, 2026 $101.98
+10.22%
$11.82 million $5,100
Aug 17, 2026 $89.77
+0.00%
$-- $71
Aug 16, 2026 $89.9
-0.31%
$10.42 million $100
Aug 15, 2026 $90.17
+0.05%
$10.49 million $964
Jul 20, 2026 $90.44
+0.00%
$-- $1,217
Jul 14, 2026 $89.36
+0.28%
$-- $313
Jul 13, 2026 $88.69
-1.65%
$14.39 million $560
Jul 3, 2026 $96.57
+0.52%
$-- $805
Jul 2, 2026 $96.61
+4.95%
$-- $1,042
Jul 1, 2026 $92.33
+5.77%
$14.98 million $1,092
Jun 30, 2026 $87.24
-2.55%
$14.15 million $1,088
Jun 29, 2026 $89.53
+6.18%
$14.52 million $16
Jun 28, 2026 $84.32
-0.29%
$13.68 million $7
Jun 27, 2026 $84.18
-2.54%
$13.65 million $11
Jun 26, 2026 $86.37
+7.04%
$14.01 million $38
Jun 25, 2026 $80.61
+0.42%
$13.07 million $20
Jun 24, 2026 $80.27
-3.01%
$13.02 million $19
Jun 23, 2026 $82.76
-3.25%
$13.42 million $22
Jun 22, 2026 $85.54
-0.39%
$13.88 million $5
Jun 21, 2026 $85.87
-1.30%
$13.93 million $8
Jun 20, 2026 $87
+6.33%
$14.11 million $13
Jun 19, 2026 $81.82
-1.20%
$13.27 million $4
Jun 18, 2026 $82.82
-1.83%
$13.43 million $10
Jun 17, 2026 $84.36
-4.11%
$13.68 million $5
Jun 16, 2026 $87.98
+0.52%
$14.27 million $10
Jun 15, 2026 $87.52
+3.60%
$14.2 million $65
Jun 14, 2026 $84.46
+4.45%
$13.7 million $15
Jun 13, 2026 $80.87
+2.77%
$13.12 million $5
Jun 12, 2026 $78.68
-0.07%
$12.76 million $13
Jun 11, 2026 $78.74
+5.75%
$12.77 million $5
Jun 10, 2026 $74.23
-3.33%
$12.04 million $11
Jun 9, 2026 $76.85
-3.00%
$12.47 million $5
Jun 8, 2026 $79.86
+2.67%
$12.95 million $7
Jun 7, 2026 $77.78
+0.84%
$12.62 million $7
Jun 4, 2026 $85.27
+0.57%
$-- $14
Jun 3, 2026 $84.8
-4.56%
$13.76 million $15
Jun 2, 2026 $90.12
+0.00%
$14.62 million $15
Jun 1, 2026 $94.7
-2.36%
$15.36 million $8
May 31, 2026 $97.8
+0.57%
$15.86 million $8
May 30, 2026 $97.24
+0.84%
$15.77 million $11
May 29, 2026 $96.43
-0.20%
$15.64 million $11
May 28, 2026 $96.62
-1.64%
$15.67 million $28
May 27, 2026 $98.23
-1.75%
$15.93 million $6
Download