Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bonkSOL Historical Data

BONKSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83.57
+0.00%
$5.1 million $1
Yesterday $83.45
-10.72%
$5.09 million $1
Nov 13, 2026 $94.85
-1.58%
$5.79 million $1
Nov 11, 2026 $102.44
+2.21%
$-- $0
Nov 10, 2026 $103.25
-0.45%
$-- $0
Nov 9, 2026 $104.37
-1.42%
$-- $0
Nov 8, 2026 $104.66
-1.89%
$6.39 million $1
Nov 7, 2026 $108.05
+0.00%
$6.6 million $1
Nov 6, 2026 $108.74
+0.68%
$6.64 million $16
Nov 5, 2026 $107.95
-0.65%
$6.59 million $0
Nov 4, 2026 $115.34
+0.42%
$7.04 million $0
Nov 3, 2026 $110.95
+0.00%
$-- $1
Nov 2, 2026 $111.09
-2.23%
$6.78 million $0
Nov 1, 2026 $114.14
-0.71%
$-- $1
Oct 18, 2026 $124.72
+0.00%
$-- $0
Oct 17, 2026 $126.03
+0.00%
$-- $0
Oct 16, 2026 $123.94
-1.29%
$9.9 million $0.1
Oct 15, 2026 $127.23
+1.16%
$-- $0
Oct 9, 2026 $133.71
+0.00%
$-- $0
Oct 8, 2026 $130.41
+0.00%
$10.46 million $0
Aug 26, 2026 $114.5
-0.81%
$-- $6,890
Aug 25, 2026 $115.44
-2.03%
$9.82 million $5,961
Aug 24, 2026 $116.65
+2.43%
$9.93 million $4,277
Aug 23, 2026 $113.93
+1.66%
$9.69 million $16,476
Aug 22, 2026 $111.89
-0.44%
$12.97 million $96,477
Aug 21, 2026 $112.84
+7.99%
$13.08 million $3,345
Aug 20, 2026 $104.42
+2.42%
$12.1 million $7,711
Aug 19, 2026 $101.98
+10.22%
$11.82 million $5,100
Aug 17, 2026 $89.77
+0.00%
$-- $71
Aug 16, 2026 $89.9
-0.31%
$10.42 million $100
Aug 15, 2026 $90.17
+0.05%
$10.49 million $964
Jul 20, 2026 $90.44
+0.00%
$-- $1,217
Jul 14, 2026 $89.36
+0.28%
$-- $313
Jul 13, 2026 $88.69
-1.65%
$14.39 million $560
Jul 3, 2026 $96.57
+0.52%
$-- $805
Jul 2, 2026 $96.61
+4.95%
$-- $1,042
Jul 1, 2026 $92.33
+5.77%
$14.98 million $1,092
Jun 30, 2026 $87.24
-2.55%
$14.15 million $1,088
Jun 29, 2026 $89.53
+6.18%
$14.52 million $16
Jun 28, 2026 $84.32
-0.29%
$13.68 million $7
Jun 27, 2026 $84.18
-2.54%
$13.65 million $11
Jun 26, 2026 $86.37
+7.04%
$14.01 million $38
Jun 25, 2026 $80.61
+0.42%
$13.07 million $20
Jun 24, 2026 $80.27
-3.01%
$13.02 million $19
Jun 23, 2026 $82.76
-3.25%
$13.42 million $22
Jun 22, 2026 $85.54
-0.39%
$13.88 million $5
Jun 21, 2026 $85.87
-1.30%
$13.93 million $8
Jun 20, 2026 $87
+6.33%
$14.11 million $13
Jun 19, 2026 $81.82
-1.20%
$13.27 million $4
Jun 18, 2026 $82.82
-1.83%
$13.43 million $10
Download