bonkSOL Historical Data

BONKSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 160.46
+0.67%
$ 31.15 million $ 220
Jan 5, 7 PM $ 159.39
+1.75%
$ 30.95 million $ 200
Jan 5, 6 PM $ 156.64
+0.87%
$ 30.41 million $ 200
Jan 5, 5 PM $ 155.29
-0.74%
$ 30.15 million $ 209
Jan 5, 4 PM $ 156.44
+0.07%
$ 30.38 million $ 210
Jan 5, 3 PM $ 156.33
+1.01%
$ 30.35 million $ 219
Jan 5, 2 PM $ 154.76
-0.66%
$ 30.05 million $ 236
Jan 5, 1 PM $ 155.8
-0.36%
$ 30.25 million $ 266
Jan 5, 12 PM $ 156.36
-0.28%
$ 30.36 million $ 278
Jan 5, 11 AM $ 156.81
+0.55%
$ 30.45 million $ 290
Jan 5, 10 AM $ 155.95
+1.29%
$ 30.28 million $ 309
Jan 5, 9 AM $ 153.96
-1.15%
$ 29.89 million $ 324
Jan 5, 8 AM $ 155.76
-0.91%
$ 30.24 million $ 345
Jan 5, 7 AM $ 157.19
+1.65%
$ 30.52 million $ 345
Jan 5, 6 AM $ 154.65
-2.86%
$ 30.03 million $ 352
Jan 5, 5 AM $ 159.2
+1.88%
$ 30.91 million $ 369
Jan 5, 4 AM $ 156.27
-0.88%
$ 30.34 million $ 387
Jan 5, 3 AM $ 157.65
+0.88%
$ 30.61 million $ 403
Jan 5, 2 AM $ 156.28
-0.20%
$ 30.34 million $ 441
Jan 5, 1 AM $ 156.58
+0.79%
$ 30.4 million $ 447
Jan 5, 12 AM $ 155.35
+0.67%
$ 30.16 million $ 445
Jan 4, 11 PM $ 154.32
-0.50%
$ 29.96 million $ 423
Jan 4, 10 PM $ 155.09
+0.66%
$ 30.11 million $ 417
Jan 4, 9 PM $ 154.08
-0.34%
$ 29.92 million $ 405
Jan 4, 8 PM $ 154.61
+0.52%
$ 30.02 million $ 401
Jan 4, 7 PM $ 153.81
-0.12%
$ 29.86 million $ 401
Jan 4, 6 PM $ 154
-2.54%
$ 29.9 million $ 402
Jan 4, 5 PM $ 158.01
+1.23%
$ 30.68 million $ 395
Jan 4, 4 PM $ 156.08
-0.21%
$ 30.31 million $ 397
Jan 4, 3 PM $ 156.41
+1.12%
$ 30.37 million $ 360
Jan 4, 2 PM $ 154.67
-0.64%
$ 30.03 million $ 339
Jan 4, 1 PM $ 155.66
-0.72%
$ 30.22 million $ 308
Jan 4, 12 PM $ 156.8
+0.82%
$ 30.44 million $ 276
Jan 4, 11 AM $ 154.26
-0.08%
$ 29.95 million $ 265
Jan 4, 10 AM $ 155.6
+0.08%
$ 30.21 million $ 248
Jan 4, 9 AM $ 155.86
+1.32%
$ 30.26 million $ 240
Jan 4, 8 AM $ 154.07
-0.51%
$ 29.91 million $ 210
Jan 4, 7 AM $ 153.68
-1.00%
$ 29.84 million $ 200
Jan 4, 6 AM $ 155.31
-0.25%
$ -- $ 203
Jan 4, 5 AM $ 155.56
+0.02%
$ -- $ 174
Jan 4, 4 AM $ 154.88
-0.64%
$ -- $ 165
Jan 4, 3 AM $ 154.82
-0.68%
$ -- $ 143
Jan 4, 2 AM $ 154.43
-0.81%
$ -- $ 103
Jan 4, 1 AM $ 155.74
-0.02%
$ -- $ 85
Jan 4, 12 AM $ 154.52
-0.81%
$ -- $ 81
Jan 3, 11 PM $ 154.18
-0.04%
$ 29.94 million $ 76
Jan 3, 10 PM $ 151.84
-0.52%
$ 29.48 million $ 79
Jan 3, 9 PM $ 151.13
-0.06%
$ 29.34 million $ 83
Jan 3, 8 PM $ 151.81
+0.81%
$ 29.48 million $ 83
Jan 3, 7 PM $ 150.83
-0.08%
$ 29.29 million $ 83