bonkSOL Historical Data

BONKSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 150.88
-0.11%
$ 29.29 million $ 91
Jan 3, 5 PM $ 151.23
-0.26%
$ 29.36 million $ 100
Jan 3, 4 PM $ 153.23
+0.36%
$ 29.75 million $ 107
Jan 3, 3 PM $ 152.53
-0.20%
$ 29.61 million $ 97
Jan 3, 2 PM $ 151.76
+0.53%
$ 29.47 million $ 96
Jan 3, 1 PM $ 151.61
+0.20%
$ 29.44 million $ 110
Jan 3, 12 PM $ 150.76
+0.18%
$ 29.27 million $ 131
Jan 3, 11 AM $ 150.66
+0.85%
$ 29.25 million $ 138
Jan 3, 10 AM $ 151.06
-0.22%
$ 29.33 million $ 140
Jan 3, 9 AM $ 150.57
+0.50%
$ 29.24 million $ 143
Jan 3, 8 AM $ 149.33
-0.13%
$ 28.99 million $ 147
Jan 3, 7 AM $ 151.55
-0.39%
$ 29.42 million $ 154
Jan 3, 6 AM $ 152.44
-0.22%
$ 29.6 million $ 146
Jan 3, 5 AM $ 153.06
+0.44%
$ 29.72 million $ 145
Jan 3, 4 AM $ 153.28
+0.35%
$ 29.76 million $ 146
Jan 3, 3 AM $ 153.41
+0.88%
$ 29.79 million $ 141
Jan 3, 2 AM $ 150.77
-0.71%
$ 29.27 million $ 141
Jan 3, 1 AM $ 151.64
-1.33%
$ 29.44 million $ 146
Jan 3, 12 AM $ 154.07
+0.55%
$ 29.91 million $ 142
Jan 2, 11 PM $ 153.33
+0.53%
$ 29.77 million $ 141
Jan 2, 10 PM $ 152.53
-0.10%
$ 29.61 million $ 145
Jan 2, 9 PM $ 151.66
-0.12%
$ 29.45 million $ 140
Jan 2, 8 PM $ 151.76
+0.92%
$ 29.47 million $ 139
Jan 2, 7 PM $ 150.37
-0.79%
$ 29.2 million $ 139
Jan 2, 6 PM $ 151.12
-0.20%
$ 29.34 million $ 138
Jan 2, 5 PM $ 151.2
+0.54%
$ 29.36 million $ 120
Jan 2, 4 PM $ 148.56
+0.78%
$ 28.85 million $ 116
Jan 2, 3 PM $ 148.7
+1.71%
$ 28.87 million $ 119
Jan 2, 2 PM $ 147.83
-0.57%
$ 28.7 million $ 121
Jan 2, 1 PM $ 148.04
-0.01%
$ 28.74 million $ 118
Jan 2, 12 PM $ 147.55
-0.11%
$ 28.65 million $ 88
Jan 2, 11 AM $ 148.34
-0.52%
$ 28.8 million $ 85
Jan 2, 10 AM $ 150.49
+1.75%
$ 29.22 million $ 76
Jan 2, 9 AM $ 147.52
+0.09%
$ 28.64 million $ 63
Jan 2, 8 AM $ 146.27
+0.71%
$ 28.4 million $ 58
Jan 2, 7 AM $ 146.81
-0.01%
$ 28.5 million $ 54
Jan 2, 6 AM $ 147.35
+0.15%
$ 28.61 million $ 50
Jan 2, 5 AM $ 147.59
+0.46%
$ 28.66 million $ 50
Jan 2, 4 AM $ 148.92
+0.83%
$ 28.91 million $ 50
Jan 2, 3 AM $ 145.81
+0.71%
$ 28.31 million $ 49
Jan 2, 2 AM $ 145.3
-0.24%
$ 28.21 million $ 45
Jan 2, 1 AM $ 146.11
+1.12%
$ 28.37 million $ 49
Jan 2, 12 AM $ 146.31
+0.85%
$ 28.41 million $ 41
Jan 1, 11 PM $ 145.99
+0.85%
$ 28.35 million $ 41
Jan 1, 10 PM $ 146.58
+0.63%
$ 28.46 million $ 33
Jan 1, 9 PM $ 146.32
+0.67%
$ 28.41 million $ 33
Jan 1, 8 PM $ 145.95
+0.21%
$ 28.34 million $ 37
Jan 1, 7 PM $ 144.94
-0.23%
$ 28.14 million $ 34
Jan 1, 6 PM $ 145.91
-0.24%
$ 28.33 million $ 34
Jan 1, 5 PM $ 144.01
-0.85%
$ 27.96 million $ 34