BEFY Historical Data

BEFY
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0031
+2.05%
$ -- $ 230,111
Aug 5 $ 0.00309
-3.00%
$ 238,953 $ 261,710
Jul 29 $ 0.00319
-18.13%
$ 250,471 $ 376,982
Jul 22 $ 0.00387
-30.43%
$ 306,058 $ 348,552
Jul 15 $ 0.0164
+8.73%
$ 49,832 $ 339,973
Jul 8 $ 0.0168
-1.62%
$ 135,562 $ 350,406
Jul 1 $ 0.0203
-0.16%
$ 172,759 $ 340,413
Jun 24 $ 0.0222
+10.13%
$ 205,126 $ 316,236
Jun 17 $ 0.0206
-3.00%
$ 180,758 $ 371,159
Jun 10 $ 0.0236
-3.26%
$ 190,584 $ 380,003
Jun 3 $ 0.0217
-41.72%
$ 222,445 $ 375,109
May 27 $ 0.0369
+11.64%
$ 330,928 $ 465,784
May 20 $ 0.0326
-8.83%
$ 296,338 $ 389,002
May 13 $ 0.0322
-17.53%
$ 321,862 $ 337,089
May 6 $ 0.0343
-22.62%
$ 237,213 $ 269,002
Apr 29 $ 0.0382
-15.19%
$ 306,759 $ 317,752
Apr 22 $ 0.0453
+16.60%
$ 316,084 $ 330,817
Apr 15 $ 0.0441
-0.77%
$ 269,861 $ 321,738
Apr 8 $ 0.0374
-24.82%
$ 271,816 $ 361,714
Apr 1 $ 0.0488
-1.34%
$ 345,448 $ 356,836
Mar 25 $ 0.0526
+3.21%
$ 344,513 $ 385,324
Mar 18 $ 0.052
-4.10%
$ 354,603 $ 347,568
Mar 11 $ 0.0497
-17.19%
$ 375,720 $ 404,538
Mar 4 $ 0.0571
+12.42%
$ 414,825 $ 398,901
Feb 26 $ 0.0507
+2.39%
$ 353,348 $ 427,816
Feb 19 $ 0.0495
-8.64%
$ 345,111 $ 394,233
Feb 12 $ 0.0542
-1.91%
$ 377,712 $ 367,608
Feb 5 $ 0.0533
-66.38%
$ 385,051 $ 445,611
Jan 29 $ 0.159
-24.06%
$ 1.1 million $ 1.11 million
Download