BEFY Historical Data

BEFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0202
+2.53%
$ 180,706 $ 57,041
Jun 26, 2024 $ 0.0222
+11.14%
$ 199,430 $ 42,882
Jun 25, 2024 $ 0.02
+0.45%
$ 179,496 $ 50,206
Jun 24, 2024 $ 0.02
-0.93%
$ 179,050 $ 44,868
Jun 23, 2024 $ 0.0202
-2.17%
$ 180,758 $ 63,957
Jun 22, 2024 $ 0.0206
-1.14%
$ 184,789 $ 62,613
Jun 21, 2024 $ 0.0208
+0.51%
$ 186,844 $ 55,838
Jun 20, 2024 $ 0.0208
-1.27%
$ 186,136 $ 62,629
Jun 19, 2024 $ 0.0209
-10.35%
$ 187,708 $ 61,840
Jun 18, 2024 $ 0.0233
+0.73%
$ 209,067 $ 59,953
Jun 17, 2024 $ 0.0231
+8.75%
$ 207,174 $ 68,287
Jun 16, 2024 $ 0.0213
-10.25%
$ 190,584 $ 68,781
Jun 15, 2024 $ 0.0236
+2.71%
$ 211,971 $ 65,287
Jun 14, 2024 $ 0.023
+0.13%
$ 206,240 $ 64,486
Jun 13, 2024 $ 0.0205
-12.95%
$ 183,774 $ 60,540
Jun 12, 2024 $ 0.0235
+0.43%
$ 210,947 $ 61,966
Jun 11, 2024 $ 0.0234
-3.53%
$ 209,774 $ 64,021
Jun 10, 2024 $ 0.0243
-0.70%
$ 217,563 $ 63,703
Jun 9, 2024 $ 0.0248
+13.74%
$ 222,445 $ 65,984
Jun 8, 2024 $ 0.0217
-0.18%
$ 194,716 $ 61,156
Jun 7, 2024 $ 0.0218
-18.13%
$ 195,011 $ 63,151
Jun 6, 2024 $ 0.0266
-29.99%
$ 238,225 $ 44,467
Jun 5, 2024 $ 0.0338
+2.70%
$ 303,186 $ 74,393
Jun 4, 2024 $ 0.033
-10.79%
$ 295,703 $ 64,087
Jun 3, 2024 $ 0.037
-0.80%
$ 331,439 $ 67,854
Jun 2, 2024 $ 0.0369
-2.26%
$ 330,928 $ 67,426
Jun 1, 2024 $ 0.0332
-10.50%
$ 297,721 $ 67,421
May 31, 2024 $ 0.0371
+14.06%
$ 332,793 $ 67,875
May 30, 2024 $ 0.0327
-0.02%
$ 293,069 $ 62,573
May 29, 2024 $ 0.0327
-2.15%
$ 293,287 $ 66,398
May 28, 2024 $ 0.0334
-12.27%
$ 299,541 $ 63,197
May 27, 2024 $ 0.0338
+2.21%
$ 302,986 $ 70,895
May 26, 2024 $ 0.0331
+1.43%
$ 296,338 $ 67,833
May 25, 2024 $ 0.0326
-11.89%
$ 292,216 $ 58,839
May 24, 2024 $ 0.037
+8.15%
$ 331,407 $ 47,143
May 23, 2024 $ 0.0342
-12.59%
$ 306,280 $ 91,684
May 22, 2024 $ 0.044
+12.80%
$ 394,374 $ 66,716
May 21, 2024 $ 0.039
+2.80%
$ 349,702 $ 64,938
May 20, 2024 $ 0.0379
+5.87%
$ 339,331 $ 59,682
May 19, 2024 $ 0.0359
+10.30%
$ 321,862 $ 55,128
May 18, 2024 $ 0.0322
-11.02%
$ 289,108 $ 57,302
May 17, 2024 $ 0.0363
+4.30%
$ 325,070 $ 55,449
May 16, 2024 $ 0.0348
-2.19%
$ 311,663 $ 62,553
May 15, 2024 $ 0.0355
-8.20%
$ 318,533 $ 52,795
May 14, 2024 $ 0.0336
-2.36%
$ 234,280 $ 50,492
May 13, 2024 $ 0.0391
+0.07%
$ 272,522 $ 58,498
May 12, 2024 $ 0.0341
-0.03%
$ 237,213 $ 54,558
May 11, 2024 $ 0.0343
-11.26%
$ 238,915 $ 50,166
May 10, 2024 $ 0.0346
-14.31%
$ 240,644 $ 52,955
May 9, 2024 $ 0.0404
+15.74%
$ 281,596 $ 50,781