Ethereum Smart Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 26, 2020 $ 0.0₆135
-0.91%
$ -- $ 6
Mar 25, 2020 $ 0.0₆136
-0.29%
$ -- $ 6
Mar 22, 2020 $ 0.0₅231
-3.26%
$ -- $ 5
Mar 21, 2020 $ 0.0₅238
+0.85%
$ -- $ 5
Mar 20, 2020 $ 0.0₅236
-3.41%
$ -- $ 0
Mar 19, 2020 $ 0.0₅245
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0₅209
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0₅206
-0.61%
$ -- $ 0
Oct 19, 2019 $ 0.0₆525
-0.05%
$ -- $ 1
Oct 18, 2019 $ 0.0₆525
+0.44%
$ -- $ 1
Sep 20, 2019 $ 0.0₅653
-1.53%
$ -- $ 7
Sep 19, 2019 $ 0.0₅663
+7.26%
$ -- $ 7
Aug 14, 2019 $ 0.0000123
-1.06%
$ -- $ 14
Aug 13, 2019 $ 0.0000124
+98.08%
$ -- $ 25
Aug 12, 2019 $ 0.0₅629
+637.24%
$ -- $ 389
Aug 11, 2019 $ 0.0₆852
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0₆819
-91.33%
$ -- $ 5
Aug 5, 2019 $ 0.0₅802
+2.81%
$ -- $ 1
Aug 4, 2019 $ 0.0₅78
+0.97%
$ -- $ 3
Jun 27, 2019 $ 0.0000101
-12.97%
$ -- $ 1
Jun 26, 2019 $ 0.0000116
-0.89%
$ -- $ 1
Jun 3, 2019 $ 0.0₆796
-0.62%
$ -- $ 1
Jun 2, 2019 $ 0.0₆801
+1.44%
$ -- $ 1
Jun 1, 2019 $ 0.0₆789
+0.18%
$ -- $ 1
Download